24959 中壽中銀五五購Ａ (认购证)
按盘价 
0.650 -0.020 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.670 | 15.940 | 0 | 47.816 | ||||
| 06/03/2025 | 0.690 | 16.040 | 600,000 | 48.311 | 600,000 | 0.670 | ||
| 05/03/2025 | 0.540 | 15.360 | 0 | 38.220 | ||||
| 04/03/2025 | 0.500 | 14.880 | 0 | 47.325 | ||||
| 03/03/2025 | 0.500 | 14.960 | 10,000 | 44.135 | 10,000 | 0.500 | ||
| 28/02/2025 | 0.520 | 14.940 | 10,000 | 48.501 | 10,000 | 0.520 | ||
| 27/02/2025 | 0.640 | 15.780 | 0 | 44.387 | ||||
| 26/02/2025 | 0.640 | 15.900 | 0 | 38.065 | ||||
| 25/02/2025 | 0.580 | 15.280 | 0 | 49.193 | ||||
| 24/02/2025 | 0.650 | 15.780 | 10,000 | 46.179 | 10,000 | 0.650 | ||
| 21/02/2025 | 0.530 | 15.200 | 0 | 39.444 | ||||
| 20/02/2025 | 0.480 | 14.640 | 35,000 | 47.348 | 35,000 | 0.489 | ||
| 19/02/2025 | 0.530 | 14.980 | 0 | 46.787 | ||||
| 18/02/2025 | 0.560 | 15.140 | 110,000 | 47.699 | 10,000 | 0.590 | 100,000 | 0.620 |
| 17/02/2025 | 0.590 | 15.400 | 70,000 | 44.953 | 70,000 | 0.621 | ||
| 14/02/2025 | 0.600 | 15.580 | 50,000 | 39.529 | 50,000 | 0.610 | ||
| 13/02/2025 | 0.510 | 14.760 | 380,000 | 47.995 | 380,000 | 0.580 | ||
| 12/02/2025 | 0.560 | 15.300 | 50,000 | 40.600 | 50,000 | 0.570 | ||
| 11/02/2025 | 0.510 | 14.800 | 0 | 46.230 | ||||
| 10/02/2025 | 0.540 | 15.140 | 0 | 41.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |