24958 友邦中银四乙购Ｂ (认购证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 61.950 | 0 | |||||||
| 01/11/2024 | 62.250 | 0 | 6,870,000 | 9.814 | |||||
| 31/10/2024 | 61.450 | 0 | 6,870,000 | 9.814 | |||||
| 30/10/2024 | 61.200 | 0 | 6,870,000 | 9.814 | |||||
| 29/10/2024 | 62.500 | 0 | 6,870,000 | 9.814 | |||||
| 28/10/2024 | 62.600 | 0 | 6,870,000 | 9.814 | |||||
| 25/10/2024 | 62.850 | 0 | 6,870,000 | 9.814 | |||||
| 24/10/2024 | 61.900 | 0 | 6,870,000 | 9.814 | |||||
| 23/10/2024 | 61.350 | 0 | 6,870,000 | 9.814 | |||||
| 22/10/2024 | 61.400 | 0 | 6,870,000 | 9.814 | |||||
| 21/10/2024 | 62.000 | 0 | 6,870,000 | 9.814 | |||||
| 18/10/2024 | 63.400 | 0 | 6,870,000 | 9.814 | |||||
| 17/10/2024 | 62.500 | 0 | 6,870,000 | 9.814 | |||||
| 16/10/2024 | 63.200 | 0 | 6,870,000 | 9.814 | 200,000 | 0.037 | |||
| 15/10/2024 | 63.650 | 0 | 6,670,000 | 9.529 | 600,000 | 0.071 | 200,000 | 0.038 | |
| 14/10/2024 | 66.050 | 0 | 7,070,000 | 10.100 | 1,000,000 | 0.096 | |||
| 10/10/2024 | 67.100 | 0 | 8,070,000 | 11.529 | 2,000 | 0.160 | |||
| 09/10/2024 | 65.100 | 0 | 8,068,000 | 11.526 | 238,000 | 0.123 | |||
| 08/10/2024 | 64.700 | 0 | 8,306,000 | 11.866 | 1,200,000 | 0.140 | 800,000 | 0.113 | |
| 07/10/2024 | 72.150 | 0 | 8,706,000 | 12.437 | 294,000 | 0.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |