24958 友邦中銀四乙購Ｂ (认购证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.019 | 62.250 | 0 | 49.322 | ||||
| 31/10/2024 | 0.023 | 61.450 | 0 | 52.605 | ||||
| 30/10/2024 | 0.023 | 61.200 | 0 | 52.477 | ||||
| 29/10/2024 | 0.023 | 62.500 | 0 | 48.298 | ||||
| 28/10/2024 | 0.023 | 62.600 | 0 | 47.350 | ||||
| 25/10/2024 | 0.025 | 62.850 | 0 | 45.619 | ||||
| 24/10/2024 | 0.025 | 61.900 | 0 | 47.379 | ||||
| 23/10/2024 | 0.025 | 61.350 | 0 | 48.136 | ||||
| 22/10/2024 | 0.025 | 61.400 | 270,000 | 47.418 | ||||
| 21/10/2024 | 0.027 | 62.000 | 0 | 46.151 | ||||
| 18/10/2024 | 0.037 | 63.400 | 50,000 | 44.380 | ||||
| 17/10/2024 | 0.030 | 62.500 | 596,000 | 43.926 | ||||
| 16/10/2024 | 0.037 | 63.200 | 200,000 | 43.893 | 200,000 | 0.037 | ||
| 15/10/2024 | 0.037 | 63.650 | 800,000 | 42.360 | 600,000 | 0.071 | 200,000 | 0.038 |
| 14/10/2024 | 0.081 | 66.050 | 1,050,000 | 45.240 | 1,000,000 | 0.096 | ||
| 10/10/2024 | 0.151 | 67.100 | 2,000 | 50.833 | 2,000 | 0.160 | ||
| 09/10/2024 | 0.105 | 65.100 | 380,000 | 49.367 | 238,000 | 0.123 | ||
| 08/10/2024 | 0.113 | 64.700 | 2,010,000 | 51.247 | 1,200,000 | 0.140 | 800,000 | 0.113 |
| 07/10/2024 | 0.295 | 72.150 | 378,000 | 49.700 | 294,000 | 0.294 | ||
| 04/10/2024 | 0.330 | 74.550 | 442,000 | 43.632 | 200,000 | 0.234 | 148,000 | 0.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |