24914 锦欣汇丰五乙购Ａ (认购证)
按盘价 
0.077 -0.004 (-4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.081 | 2.640 | 995,000 | 15,957,500 | 19.950 | 675,000 | 0.086 | 320,000 | 0.089 |
| 06/03/2025 | 0.086 | 2.720 | 585,000 | 16,312,500 | 20.390 | 85,000 | 0.086 | 500,000 | 0.086 |
| 05/03/2025 | 0.083 | 2.670 | 1,150,000 | 15,897,500 | 19.870 | 1,150,000 | 0.083 | ||
| 04/03/2025 | 0.078 | 2.610 | 1,965,000 | 14,747,500 | 18.430 | 400,000 | 0.078 | 1,565,000 | 0.078 |
| 03/03/2025 | 0.078 | 2.590 | 1,725,000 | 13,582,500 | 16.980 | 1,725,000 | 0.084 | ||
| 28/02/2025 | 0.086 | 2.620 | 2,150,000 | 11,857,500 | 14.820 | 2,150,000 | 0.094 | ||
| 27/02/2025 | 0.103 | 2.840 | 2,200,000 | 9,707,500 | 12.130 | 200,000 | 0.099 | 2,000,000 | 0.102 |
| 26/02/2025 | 0.106 | 2.840 | 2,027,500 | 7,907,500 | 9.880 | 2,027,500 | 0.106 | ||
| 25/02/2025 | 0.099 | 2.780 | 20,000 | 5,880,000 | 7.350 | 20,000 | 0.099 | ||
| 24/02/2025 | 0.104 | 2.830 | 60,000 | 5,860,000 | 7.330 | 30,000 | 0.104 | 30,000 | 0.110 |
| 21/02/2025 | 0.109 | 2.860 | 385,000 | 5,860,000 | 7.330 | 237,500 | 0.108 | 30,000 | 0.111 |
| 20/02/2025 | 0.111 | 2.870 | 6,745,000 | 6,067,500 | 7.580 | 2,482,500 | 0.112 | 4,045,000 | 0.109 |
| 19/02/2025 | 0.097 | 2.700 | 5,260,000 | 4,505,000 | 5.630 | 2,180,000 | 0.096 | 3,080,000 | 0.097 |
| 18/02/2025 | 0.096 | 2.680 | 200,000 | 3,605,000 | 4.510 | 200,000 | 0.096 | ||
| 17/02/2025 | 0.097 | 2.690 | 9,620,000 | 3,805,000 | 4.760 | 4,610,000 | 0.098 | 5,010,000 | 0.098 |
| 14/02/2025 | 0.100 | 2.720 | 500,000 | 3,405,000 | 4.260 | 500,000 | 0.100 | ||
| 13/02/2025 | 0.088 | 2.570 | 5,360,000 | 2,905,000 | 3.630 | 2,680,000 | 0.097 | 2,680,000 | 0.097 |
| 12/02/2025 | 0.088 | 2.600 | 400,000 | 2,905,000 | 3.630 | 100,000 | 0.087 | 300,000 | 0.086 |
| 11/02/2025 | 0.087 | 2.560 | 300,000 | 2,705,000 | 3.380 | 150,000 | 0.088 | 150,000 | 0.090 |
| 10/02/2025 | 0.097 | 2.680 | 1,730,000 | 2,705,000 | 3.380 | 750,000 | 0.095 | 980,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |