24914 錦欣匯豐五乙購Ａ (认购证)
按盘价 
0.077 -0.004 (-4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.081 | 2.640 | 995,000 | 75.690 | 675,000 | 0.086 | 320,000 | 0.089 |
| 06/03/2025 | 0.086 | 2.720 | 585,000 | 74.372 | 85,000 | 0.086 | 500,000 | 0.086 |
| 05/03/2025 | 0.083 | 2.670 | 1,150,000 | 75.050 | 1,150,000 | 0.083 | ||
| 04/03/2025 | 0.078 | 2.610 | 1,965,000 | 75.024 | 400,000 | 0.078 | 1,565,000 | 0.078 |
| 03/03/2025 | 0.078 | 2.590 | 1,725,000 | 75.857 | 1,725,000 | 0.084 | ||
| 28/02/2025 | 0.086 | 2.620 | 2,150,000 | 78.387 | 2,150,000 | 0.094 | ||
| 27/02/2025 | 0.103 | 2.840 | 2,200,000 | 76.249 | 200,000 | 0.099 | 2,000,000 | 0.102 |
| 26/02/2025 | 0.106 | 2.840 | 2,027,500 | 77.605 | 2,027,500 | 0.106 | ||
| 25/02/2025 | 0.099 | 2.780 | 20,000 | 76.948 | 20,000 | 0.099 | ||
| 24/02/2025 | 0.104 | 2.830 | 60,000 | 76.866 | 30,000 | 0.104 | 30,000 | 0.110 |
| 21/02/2025 | 0.109 | 2.860 | 385,000 | 77.448 | 237,500 | 0.108 | 30,000 | 0.111 |
| 20/02/2025 | 0.111 | 2.870 | 6,745,000 | 77.796 | 2,482,500 | 0.112 | 4,045,000 | 0.109 |
| 19/02/2025 | 0.097 | 2.700 | 5,260,000 | 79.057 | 2,180,000 | 0.096 | 3,080,000 | 0.097 |
| 18/02/2025 | 0.096 | 2.680 | 200,000 | 79.449 | 200,000 | 0.096 | ||
| 17/02/2025 | 0.097 | 2.690 | 9,620,000 | 79.336 | 4,610,000 | 0.098 | 5,010,000 | 0.098 |
| 14/02/2025 | 0.100 | 2.720 | 500,000 | 78.986 | 500,000 | 0.100 | ||
| 13/02/2025 | 0.088 | 2.570 | 5,360,000 | 79.982 | 2,680,000 | 0.097 | 2,680,000 | 0.097 |
| 12/02/2025 | 0.088 | 2.600 | 400,000 | 78.365 | 100,000 | 0.087 | 300,000 | 0.086 |
| 11/02/2025 | 0.087 | 2.560 | 300,000 | 79.612 | 150,000 | 0.088 | 150,000 | 0.090 |
| 10/02/2025 | 0.097 | 2.680 | 1,730,000 | 78.834 | 750,000 | 0.095 | 980,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |