24864 中油瑞银五九购Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.045 | 5.820 | 260,000 | 5,580,000 | 7.970 | 260,000 | 0.045 | ||
| 06/11/2024 | 0.046 | 5.790 | 50,000 | 5,840,000 | 8.340 | 50,000 | 0.049 | ||
| 05/11/2024 | 0.054 | 5.980 | 0 | 5,890,000 | 8.410 | ||||
| 04/11/2024 | 0.048 | 5.890 | 0 | 5,890,000 | 8.410 | ||||
| 01/11/2024 | 0.047 | 5.900 | 0 | 5,890,000 | 8.410 | ||||
| 31/10/2024 | 0.046 | 5.840 | 0 | 5,890,000 | 8.410 | ||||
| 30/10/2024 | 0.046 | 5.790 | 0 | 5,890,000 | 8.410 | ||||
| 29/10/2024 | 0.046 | 5.810 | 150,000 | 5,890,000 | 8.410 | 50,000 | 0.047 | 100,000 | 0.046 |
| 28/10/2024 | 0.052 | 5.940 | 50,000 | 5,840,000 | 8.340 | 50,000 | 0.053 | ||
| 25/10/2024 | 0.058 | 6.030 | 0 | 5,790,000 | 8.270 | ||||
| 24/10/2024 | 0.059 | 6.060 | 60,000 | 5,790,000 | 8.270 | 10,000 | 0.059 | ||
| 23/10/2024 | 0.057 | 6.080 | 0 | 5,780,000 | 8.260 | ||||
| 22/10/2024 | 0.057 | 6.040 | 110,000 | 5,780,000 | 8.260 | 50,000 | 0.059 | 60,000 | 0.060 |
| 21/10/2024 | 0.057 | 6.000 | 0 | 5,770,000 | 8.240 | ||||
| 18/10/2024 | 0.060 | 6.100 | 1,100,000 | 5,770,000 | 8.240 | 940,000 | 0.060 | 160,000 | 0.059 |
| 17/10/2024 | 0.056 | 5.990 | 1,510,000 | 6,550,000 | 9.360 | 860,000 | 0.064 | 650,000 | 0.068 |
| 16/10/2024 | 0.065 | 6.110 | 1,000,000 | 6,760,000 | 9.660 | 450,000 | 0.064 | 550,000 | 0.064 |
| 15/10/2024 | 0.064 | 6.210 | 1,780,000 | 6,660,000 | 9.510 | 250,000 | 0.067 | 1,480,000 | 0.074 |
| 14/10/2024 | 0.094 | 6.410 | 3,390,000 | 5,430,000 | 7.760 | 1,700,000 | 0.101 | 1,690,000 | 0.103 |
| 10/10/2024 | 0.103 | 6.400 | 2,940,000 | 5,440,000 | 7.770 | 1,880,000 | 0.103 | 960,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |