24864 中油瑞銀五九購Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.014 | 5.800 | 0 | 38.128 | ||||
| 06/03/2025 | 0.014 | 5.750 | 0 | 38.767 | ||||
| 05/03/2025 | 0.014 | 5.760 | 470,000 | 38.516 | 150,000 | 0.014 | 320,000 | 0.014 |
| 04/03/2025 | 0.013 | 5.690 | 0 | 38.712 | ||||
| 03/03/2025 | 0.017 | 5.820 | 100,000 | 39.324 | 100,000 | 0.017 | ||
| 28/02/2025 | 0.017 | 5.790 | 0 | 39.468 | ||||
| 27/02/2025 | 0.019 | 5.840 | 0 | 39.794 | ||||
| 26/02/2025 | 0.020 | 5.890 | 0 | 39.494 | ||||
| 25/02/2025 | 0.021 | 5.920 | 0 | 39.501 | ||||
| 24/02/2025 | 0.023 | 5.980 | 0 | 39.521 | ||||
| 21/02/2025 | 0.024 | 6.030 | 0 | 38.950 | ||||
| 20/02/2025 | 0.024 | 6.060 | 0 | 38.393 | ||||
| 19/02/2025 | 0.024 | 6.010 | 0 | 39.062 | ||||
| 18/02/2025 | 0.024 | 6.010 | 500,000 | 39.003 | 500,000 | 0.024 | ||
| 17/02/2025 | 0.024 | 6.010 | 0 | 38.906 | ||||
| 14/02/2025 | 0.028 | 6.060 | 0 | 39.716 | ||||
| 13/02/2025 | 0.029 | 6.060 | 1,000,000 | 40.065 | 1,000,000 | 0.030 | ||
| 12/02/2025 | 0.033 | 6.200 | 400,000 | 39.467 | 100,000 | 0.033 | 300,000 | 0.033 |
| 11/02/2025 | 0.030 | 6.120 | 0 | 39.333 | ||||
| 10/02/2025 | 0.028 | 6.040 | 0 | 39.604 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |