24856 汇丰国君四甲沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.013 | 67.250 | 0 | 5,776,000 | 8.251 | ||||
| 13/09/2024 | 0.013 | 67.300 | 160,000 | 5,776,000 | 8.251 | ||||
| 12/09/2024 | 0.017 | 66.950 | 0 | 5,776,000 | 8.251 | ||||
| 11/09/2024 | 0.017 | 66.550 | 0 | 5,776,000 | 8.251 | ||||
| 10/09/2024 | 0.017 | 67.500 | 0 | 5,776,000 | 8.251 | ||||
| 09/09/2024 | 0.017 | 67.050 | 0 | 5,776,000 | 8.251 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.017 | 67.500 | 0 | 5,776,000 | 8.251 | ||||
| 04/09/2024 | 0.017 | 67.050 | 200,000 | 5,776,000 | 8.251 | ||||
| 03/09/2024 | 0.014 | 67.950 | 160,000 | 5,776,000 | 8.251 | ||||
| 02/09/2024 | 0.015 | 68.350 | 0 | 5,776,000 | 8.251 | ||||
| 30/08/2024 | 0.015 | 68.600 | 0 | 5,776,000 | 8.251 | ||||
| 29/08/2024 | 0.015 | 68.250 | 0 | 5,776,000 | 8.251 | ||||
| 28/08/2024 | 0.015 | 68.100 | 0 | 5,776,000 | 8.251 | ||||
| 27/08/2024 | 0.015 | 68.000 | 100,000 | 5,776,000 | 8.251 | ||||
| 26/08/2024 | 0.015 | 67.350 | 20,000 | 5,776,000 | 8.251 | ||||
| 23/08/2024 | 0.021 | 66.850 | 0 | 5,776,000 | 8.251 | ||||
| 22/08/2024 | 0.023 | 66.800 | 0 | 5,776,000 | 8.251 | ||||
| 21/08/2024 | 0.026 | 66.200 | 200,000 | 5,776,000 | 8.251 | 200,000 | 0.026 | ||
| 20/08/2024 | 0.022 | 66.700 | 460,000 | 5,976,000 | 8.537 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |