24856 匯豐國君四甲沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.013 | 67.250 | 0 | 25.117 | ||||
| 13/09/2024 | 0.013 | 67.300 | 160,000 | 24.624 | ||||
| 12/09/2024 | 0.017 | 66.950 | 0 | 25.220 | ||||
| 11/09/2024 | 0.017 | 66.550 | 0 | 24.318 | ||||
| 10/09/2024 | 0.017 | 67.500 | 0 | 25.829 | ||||
| 09/09/2024 | 0.017 | 67.050 | 0 | 24.865 | ||||
| 06/09/2024 | 0 | 25.117 | ||||||
| 05/09/2024 | 0.017 | 67.500 | 0 | 24.949 | ||||
| 04/09/2024 | 0.017 | 67.050 | 200,000 | 24.033 | ||||
| 03/09/2024 | 0.014 | 67.950 | 160,000 | 24.383 | ||||
| 02/09/2024 | 0.015 | 68.350 | 0 | 25.201 | ||||
| 30/08/2024 | 0.015 | 68.600 | 0 | 25.115 | ||||
| 29/08/2024 | 0.015 | 68.250 | 0 | 24.430 | ||||
| 28/08/2024 | 0.015 | 68.100 | 0 | 24.055 | ||||
| 27/08/2024 | 0.015 | 68.000 | 100,000 | 23.794 | ||||
| 26/08/2024 | 0.015 | 67.350 | 20,000 | 22.663 | ||||
| 23/08/2024 | 0.021 | 66.850 | 0 | 23.172 | ||||
| 22/08/2024 | 0.023 | 66.800 | 0 | 23.457 | ||||
| 21/08/2024 | 0.026 | 66.200 | 200,000 | 23.030 | 200,000 | 0.026 | ||
| 20/08/2024 | 0.022 | 66.700 | 460,000 | 22.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |