24851 平安中银五二购Ｂ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.076 | 37.200 | 400,000 | 420,000 | 0.600 | 400,000 | 0.075 | ||
| 17/09/2024 | 0.055 | 35.750 | 0 | 20,000 | 0.029 | ||||
| 16/09/2024 | 0.049 | 35.100 | 0 | 20,000 | 0.029 | ||||
| 13/09/2024 | 0.050 | 35.350 | 0 | 20,000 | 0.029 | ||||
| 12/09/2024 | 0.043 | 34.850 | 0 | 20,000 | 0.029 | ||||
| 11/09/2024 | 0.039 | 34.400 | 1,040,000 | 20,000 | 0.029 | 520,000 | 0.038 | 520,000 | 0.039 |
| 10/09/2024 | 0.043 | 34.600 | 0 | 20,000 | 0.029 | ||||
| 09/09/2024 | 0.043 | 34.750 | 0 | 20,000 | 0.029 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 35.600 | 0 | 20,000 | 0.029 | ||||
| 04/09/2024 | 0.050 | 35.100 | 0 | 20,000 | 0.029 | ||||
| 03/09/2024 | 0.060 | 35.631 | 0 | 20,000 | 0.029 | ||||
| 02/09/2024 | 0.066 | 35.981 | 0 | 20,000 | 0.029 | ||||
| 30/08/2024 | 0.078 | 36.381 | 60,000 | 20,000 | 0.029 | 25,000 | 0.058 | 35,000 | 0.069 |
| 29/08/2024 | 0.053 | 35.081 | 0 | 10,000 | 0.014 | ||||
| 28/08/2024 | 0.061 | 35.181 | 50,000 | 10,000 | 0.014 | 25,000 | 0.061 | 25,000 | 0.061 |
| 27/08/2024 | 0.066 | 35.481 | 20,000 | 10,000 | 0.014 | 10,000 | 0.066 | 10,000 | 0.066 |
| 26/08/2024 | 0.058 | 35.181 | 0 | 10,000 | 0.014 | ||||
| 23/08/2024 | 0.052 | 34.531 | 50,000 | 10,000 | 0.014 | 25,000 | 0.046 | 25,000 | 0.046 |
| 22/08/2024 | 0.038 | 33.281 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |