24851 平安中銀五二購Ｂ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.076 | 37.200 | 400,000 | 34.789 | 400,000 | 0.075 | ||
| 17/09/2024 | 0.055 | 35.750 | 0 | 34.943 | ||||
| 16/09/2024 | 0.049 | 35.100 | 0 | 35.372 | ||||
| 13/09/2024 | 0.050 | 35.350 | 0 | 34.583 | ||||
| 12/09/2024 | 0.043 | 34.850 | 0 | 34.324 | ||||
| 11/09/2024 | 0.039 | 34.400 | 1,040,000 | 34.464 | 520,000 | 0.038 | 520,000 | 0.039 |
| 10/09/2024 | 0.043 | 34.600 | 0 | 34.713 | ||||
| 09/09/2024 | 0.043 | 34.750 | 0 | 34.228 | ||||
| 06/09/2024 | 0 | 33.917 | ||||||
| 05/09/2024 | 0.054 | 35.600 | 0 | 33.812 | ||||
| 04/09/2024 | 0.050 | 35.100 | 0 | 36.815 | ||||
| 03/09/2024 | 0.060 | 35.631 | 0 | 34.540 | ||||
| 02/09/2024 | 0.066 | 35.981 | 0 | 34.532 | ||||
| 30/08/2024 | 0.078 | 36.381 | 60,000 | 35.030 | 25,000 | 0.058 | 35,000 | 0.069 |
| 29/08/2024 | 0.053 | 35.081 | 0 | 34.175 | ||||
| 28/08/2024 | 0.061 | 35.181 | 50,000 | 35.242 | 25,000 | 0.061 | 25,000 | 0.061 |
| 27/08/2024 | 0.066 | 35.481 | 20,000 | 35.148 | 10,000 | 0.066 | 10,000 | 0.066 |
| 26/08/2024 | 0.058 | 35.181 | 0 | 34.459 | ||||
| 23/08/2024 | 0.052 | 34.531 | 50,000 | 34.703 | 25,000 | 0.046 | 25,000 | 0.046 |
| 22/08/2024 | 0.038 | 33.281 | 0 | 34.777 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |