24850 汇丰中银四甲沽Ａ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.015 | 67.250 | 0 | 3,036,000 | 4.337 | ||||
| 13/09/2024 | 0.015 | 67.300 | 0 | 3,036,000 | 4.337 | ||||
| 12/09/2024 | 0.017 | 66.950 | 0 | 3,036,000 | 4.337 | ||||
| 11/09/2024 | 0.020 | 66.550 | 40,000 | 3,036,000 | 4.337 | ||||
| 10/09/2024 | 0.015 | 67.500 | 0 | 3,036,000 | 4.337 | ||||
| 09/09/2024 | 0.015 | 67.050 | 0 | 3,036,000 | 4.337 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 67.500 | 0 | 3,036,000 | 4.337 | ||||
| 04/09/2024 | 0.015 | 67.050 | 100,000 | 3,036,000 | 4.337 | 60,000 | 0.016 | ||
| 03/09/2024 | 0.013 | 67.950 | 0 | 3,096,000 | 4.423 | ||||
| 02/09/2024 | 0.013 | 68.350 | 0 | 3,096,000 | 4.423 | ||||
| 30/08/2024 | 0.013 | 68.600 | 0 | 3,096,000 | 4.423 | ||||
| 29/08/2024 | 0.013 | 68.250 | 64,000 | 3,096,000 | 4.423 | ||||
| 28/08/2024 | 0.012 | 68.100 | 100,000 | 3,096,000 | 4.423 | ||||
| 27/08/2024 | 0.017 | 68.000 | 0 | 3,096,000 | 4.423 | ||||
| 26/08/2024 | 0.018 | 67.350 | 0 | 3,096,000 | 4.423 | ||||
| 23/08/2024 | 0.020 | 66.850 | 0 | 3,096,000 | 4.423 | ||||
| 22/08/2024 | 0.020 | 66.800 | 4,000 | 3,096,000 | 4.423 | ||||
| 21/08/2024 | 0.023 | 66.200 | 88,000 | 3,096,000 | 4.423 | 88,000 | 0.022 | ||
| 20/08/2024 | 0.018 | 66.700 | 100,000 | 3,184,000 | 4.549 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |