24850 匯豐中銀四甲沽Ａ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.015 | 67.250 | 0 | 25.866 | ||||
| 13/09/2024 | 0.015 | 67.300 | 0 | 25.357 | ||||
| 12/09/2024 | 0.017 | 66.950 | 0 | 25.220 | ||||
| 11/09/2024 | 0.020 | 66.550 | 40,000 | 25.222 | ||||
| 10/09/2024 | 0.015 | 67.500 | 0 | 25.157 | ||||
| 09/09/2024 | 0.015 | 67.050 | 0 | 24.210 | ||||
| 06/09/2024 | 0 | 24.463 | ||||||
| 05/09/2024 | 0.015 | 67.500 | 0 | 24.300 | ||||
| 04/09/2024 | 0.015 | 67.050 | 100,000 | 23.400 | 60,000 | 0.016 | ||
| 03/09/2024 | 0.013 | 67.950 | 0 | 24.025 | ||||
| 02/09/2024 | 0.013 | 68.350 | 0 | 24.490 | ||||
| 30/08/2024 | 0.013 | 68.600 | 0 | 24.412 | ||||
| 29/08/2024 | 0.013 | 68.250 | 64,000 | 23.740 | ||||
| 28/08/2024 | 0.012 | 68.100 | 100,000 | 23.011 | ||||
| 27/08/2024 | 0.017 | 68.000 | 0 | 24.422 | ||||
| 26/08/2024 | 0.018 | 67.350 | 0 | 23.559 | ||||
| 23/08/2024 | 0.020 | 66.850 | 0 | 22.916 | ||||
| 22/08/2024 | 0.020 | 66.800 | 4,000 | 22.711 | ||||
| 21/08/2024 | 0.023 | 66.200 | 88,000 | 22.352 | 88,000 | 0.022 | ||
| 20/08/2024 | 0.018 | 66.700 | 100,000 | 21.798 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |