24839 招行麦银四甲购Ａ (认购证)
按盘价 
0.770 +0.070 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.700 | 45.350 | 15,000 | 285,000 | 0.570 | 15,000 | 0.590 | ||
| 02/10/2024 | 0.530 | 43.700 | 140,000 | 300,000 | 0.600 | 120,000 | 0.513 | ||
| 30/09/2024 | 0.207 | 38.550 | 2,520,000 | 420,000 | 0.840 | 1,160,000 | 0.234 | 1,240,000 | 0.200 |
| 27/09/2024 | 0.182 | 38.200 | 3,725,000 | 340,000 | 0.680 | 1,935,000 | 0.173 | 1,385,000 | 0.167 |
| 26/09/2024 | 0.132 | 37.600 | 1,955,000 | 890,000 | 1.780 | 1,160,000 | 0.116 | 100,000 | 0.089 |
| 25/09/2024 | 0.072 | 35.850 | 3,715,000 | 1,950,000 | 3.900 | 2,835,000 | 0.072 | 495,000 | 0.072 |
| 24/09/2024 | 0.041 | 34.300 | 3,900,000 | 4,290,000 | 8.580 | 1,140,000 | 0.034 | 2,510,000 | 0.040 |
| 23/09/2024 | 0.010 | 30.950 | 0 | 2,920,000 | 5.840 | ||||
| 20/09/2024 | 0.010 | 30.750 | 0 | 2,920,000 | 5.840 | ||||
| 19/09/2024 | 0.010 | 30.400 | 0 | 2,920,000 | 5.840 | ||||
| 17/09/2024 | 0.010 | 30.100 | 0 | 2,920,000 | 5.840 | ||||
| 16/09/2024 | 0.010 | 29.450 | 0 | 2,920,000 | 5.840 | ||||
| 13/09/2024 | 0.010 | 29.650 | 50,000 | 2,920,000 | 5.840 | ||||
| 12/09/2024 | 0.020 | 29.000 | 0 | 2,920,000 | 5.840 | ||||
| 11/09/2024 | 0.020 | 29.050 | 0 | 2,920,000 | 5.840 | ||||
| 10/09/2024 | 0.020 | 28.900 | 0 | 2,920,000 | 5.840 | ||||
| 09/09/2024 | 0.020 | 29.150 | 0 | 2,920,000 | 5.840 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 30.300 | 0 | 2,920,000 | 5.840 | ||||
| 04/09/2024 | 0.020 | 31.150 | 0 | 2,920,000 | 5.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |