日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.700 | 45.350 | 15,000 | 59.870 | 15,000 | 0.590 | ||
02/10/2024 | 0.530 | 43.700 | 140,000 | 49.499 | 120,000 | 0.513 | ||
30/09/2024 | 0.207 | 38.550 | 2,520,000 | 47.891 | 1,160,000 | 0.234 | 1,240,000 | 0.200 |
27/09/2024 | 0.182 | 38.200 | 3,725,000 | 44.508 | 1,935,000 | 0.173 | 1,385,000 | 0.167 |
26/09/2024 | 0.132 | 37.600 | 1,955,000 | 39.238 | 1,160,000 | 0.116 | 100,000 | 0.089 |
25/09/2024 | 0.072 | 35.850 | 3,715,000 | 38.060 | 2,835,000 | 0.072 | 495,000 | 0.072 |
24/09/2024 | 0.041 | 34.300 | 3,900,000 | 38.263 | 1,140,000 | 0.034 | 2,510,000 | 0.040 |
23/09/2024 | 0.010 | 30.950 | 0 | 39.858 | ||||
20/09/2024 | 0.010 | 30.750 | 0 | 39.507 | ||||
19/09/2024 | 0.010 | 30.400 | 0 | 40.546 | ||||
17/09/2024 | 0.010 | 30.100 | 0 | 41.033 | ||||
16/09/2024 | 0.010 | 29.450 | 0 | 43.373 | ||||
13/09/2024 | 0.010 | 29.650 | 50,000 | 41.403 | ||||
12/09/2024 | 0.020 | 29.000 | 0 | 50.439 | ||||
11/09/2024 | 0.020 | 29.050 | 0 | 49.784 | ||||
10/09/2024 | 0.020 | 28.900 | 0 | 50.034 | ||||
09/09/2024 | 0.020 | 29.150 | 0 | 48.507 | ||||
06/09/2024 | 0 | 42.412 | ||||||
05/09/2024 | 0.020 | 30.300 | 0 | 42.082 | ||||
04/09/2024 | 0.020 | 31.150 | 0 | 38.231 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |