24837 阿里麦银五十购Ａ (认购证)
按盘价 
1.020 -0.090 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.110 | 140.000 | 0 | 18,615,000 | 46.538 | ||||
| 06/03/2025 | 1.110 | 140.800 | 1,290,000 | 18,615,000 | 46.538 | ||||
| 05/03/2025 | 0.900 | 129.900 | 0 | 18,615,000 | 46.538 | ||||
| 04/03/2025 | 0.900 | 127.800 | 0 | 18,615,000 | 46.538 | ||||
| 03/03/2025 | 0.910 | 130.400 | 0 | 18,615,000 | 46.538 | ||||
| 28/02/2025 | 0.890 | 127.500 | 0 | 18,615,000 | 46.538 | ||||
| 27/02/2025 | 1.040 | 135.700 | 0 | 18,615,000 | 46.538 | ||||
| 26/02/2025 | 1.040 | 136.900 | 0 | 18,615,000 | 46.538 | ||||
| 25/02/2025 | 0.950 | 130.600 | 0 | 18,615,000 | 46.538 | ||||
| 24/02/2025 | 1.060 | 135.700 | 240,000 | 18,615,000 | 46.538 | ||||
| 21/02/2025 | 1.080 | 138.500 | 580,000 | 18,615,000 | 46.538 | ||||
| 20/02/2025 | 0.740 | 120.900 | 805,000 | 18,615,000 | 46.538 | 800,000 | 0.741 | ||
| 19/02/2025 | 0.810 | 124.100 | 515,000 | 19,415,000 | 48.538 | 340,000 | 0.810 | ||
| 18/02/2025 | 0.840 | 126.300 | 310,000 | 19,755,000 | 49.388 | 85,000 | 0.830 | ||
| 17/02/2025 | 0.770 | 122.200 | 105,000 | 19,840,000 | 49.600 | 100,000 | 0.900 | ||
| 14/02/2025 | 0.800 | 124.100 | 260,000 | 19,940,000 | 49.850 | ||||
| 13/02/2025 | 0.680 | 116.700 | 4,485,000 | 19,940,000 | 49.850 | 75,000 | 0.690 | ||
| 12/02/2025 | 0.610 | 113.800 | 10,000 | 20,015,000 | 50.038 | ||||
| 11/02/2025 | 0.470 | 104.900 | 60,000 | 20,015,000 | 50.038 | ||||
| 10/02/2025 | 0.480 | 105.500 | 10,000 | 20,015,000 | 50.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |