24837 阿里麥銀五十購Ａ (认购证)
按盘价 
1.020 -0.090 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.110 | 140.000 | 0 | 48.438 | ||||
| 06/03/2025 | 1.110 | 140.800 | 1,290,000 | 41.706 | ||||
| 05/03/2025 | 0.900 | 129.900 | 0 | 39.937 | ||||
| 04/03/2025 | 0.900 | 127.800 | 0 | 51.671 | ||||
| 03/03/2025 | 0.910 | 130.400 | 0 | 39.605 | ||||
| 28/02/2025 | 0.890 | 127.500 | 0 | 49.798 | ||||
| 27/02/2025 | 1.040 | 135.700 | 0 | 50.178 | ||||
| 26/02/2025 | 1.040 | 136.900 | 0 | 42.015 | ||||
| 25/02/2025 | 0.950 | 130.600 | 0 | 50.724 | ||||
| 24/02/2025 | 1.060 | 135.700 | 240,000 | 55.601 | ||||
| 21/02/2025 | 1.080 | 138.500 | 580,000 | 45.370 | ||||
| 20/02/2025 | 0.740 | 120.900 | 805,000 | 39.741 | 800,000 | 0.741 | ||
| 19/02/2025 | 0.810 | 124.100 | 515,000 | 43.276 | 340,000 | 0.810 | ||
| 18/02/2025 | 0.840 | 126.300 | 310,000 | 40.370 | 85,000 | 0.830 | ||
| 17/02/2025 | 0.770 | 122.200 | 105,000 | 41.505 | 100,000 | 0.900 | ||
| 14/02/2025 | 0.800 | 124.100 | 260,000 | 39.884 | ||||
| 13/02/2025 | 0.680 | 116.700 | 4,485,000 | 42.678 | 75,000 | 0.690 | ||
| 12/02/2025 | 0.610 | 113.800 | 10,000 | 37.602 | ||||
| 11/02/2025 | 0.470 | 104.900 | 60,000 | 38.978 | ||||
| 10/02/2025 | 0.480 | 105.500 | 10,000 | 38.978 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |