24831 汇丰瑞银四甲沽Ｂ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.015 | 67.250 | 48,000 | 5,204,000 | 5.200 | 48,000 | 0.015 | ||
| 13/09/2024 | 0.013 | 67.300 | 900,000 | 5,252,000 | 5.250 | 900,000 | 0.013 | ||
| 12/09/2024 | 0.017 | 66.950 | 0 | 6,152,000 | 6.150 | ||||
| 11/09/2024 | 0.020 | 66.550 | 232,000 | 6,152,000 | 6.150 | 80,000 | 0.021 | ||
| 10/09/2024 | 0.014 | 67.500 | 0 | 6,232,000 | 6.230 | ||||
| 09/09/2024 | 0.018 | 67.050 | 100,000 | 6,232,000 | 6.230 | 100,000 | 0.019 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.018 | 67.500 | 0 | 6,332,000 | 6.330 | ||||
| 04/09/2024 | 0.019 | 67.050 | 1,764,000 | 6,332,000 | 6.330 | 1,764,000 | 0.018 | ||
| 03/09/2024 | 0.015 | 67.950 | 48,000 | 8,096,000 | 8.100 | 48,000 | 0.015 | ||
| 02/09/2024 | 0.016 | 68.350 | 700,000 | 8,144,000 | 8.140 | 700,000 | 0.016 | ||
| 30/08/2024 | 0.014 | 68.600 | 3,264,000 | 7,444,000 | 7.440 | 972,000 | 0.015 | 2,292,000 | 0.013 |
| 29/08/2024 | 0.015 | 68.250 | 4,000 | 6,124,000 | 6.120 | 4,000 | 0.017 | ||
| 28/08/2024 | 0.015 | 68.100 | 460,000 | 6,128,000 | 6.130 | 256,000 | 0.014 | 152,000 | 0.014 |
| 27/08/2024 | 0.017 | 68.000 | 556,000 | 6,232,000 | 6.230 | 192,000 | 0.017 | 364,000 | 0.019 |
| 26/08/2024 | 0.021 | 67.350 | 1,300,000 | 6,060,000 | 6.060 | 900,000 | 0.019 | 400,000 | 0.021 |
| 23/08/2024 | 0.025 | 66.850 | 280,000 | 6,560,000 | 6.560 | 280,000 | 0.025 | ||
| 22/08/2024 | 0.027 | 66.800 | 700,000 | 6,840,000 | 6.840 | 700,000 | 0.027 | ||
| 21/08/2024 | 0.030 | 66.200 | 992,000 | 6,140,000 | 6.140 | 916,000 | 0.031 | 56,000 | 0.033 |
| 20/08/2024 | 0.025 | 66.700 | 3,648,000 | 7,000,000 | 7.000 | 1,780,000 | 0.025 | 1,868,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |