24831 匯豐瑞銀四甲沽Ｂ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.015 | 67.250 | 48,000 | 25.866 | 48,000 | 0.015 | ||
| 13/09/2024 | 0.013 | 67.300 | 900,000 | 24.624 | 900,000 | 0.013 | ||
| 12/09/2024 | 0.017 | 66.950 | 0 | 25.220 | ||||
| 11/09/2024 | 0.020 | 66.550 | 232,000 | 25.222 | 80,000 | 0.021 | ||
| 10/09/2024 | 0.014 | 67.500 | 0 | 24.802 | ||||
| 09/09/2024 | 0.018 | 67.050 | 100,000 | 25.177 | 100,000 | 0.019 | ||
| 06/09/2024 | 0 | 25.429 | ||||||
| 05/09/2024 | 0.018 | 67.500 | 0 | 25.259 | ||||
| 04/09/2024 | 0.019 | 67.050 | 1,764,000 | 24.627 | 1,764,000 | 0.018 | ||
| 03/09/2024 | 0.015 | 67.950 | 48,000 | 24.727 | 48,000 | 0.015 | ||
| 02/09/2024 | 0.016 | 68.350 | 700,000 | 25.536 | 700,000 | 0.016 | ||
| 30/08/2024 | 0.014 | 68.600 | 3,264,000 | 24.771 | 972,000 | 0.015 | 2,292,000 | 0.013 |
| 29/08/2024 | 0.015 | 68.250 | 4,000 | 24.430 | 4,000 | 0.017 | ||
| 28/08/2024 | 0.015 | 68.100 | 460,000 | 24.055 | 256,000 | 0.014 | 152,000 | 0.014 |
| 27/08/2024 | 0.017 | 68.000 | 556,000 | 24.422 | 192,000 | 0.017 | 364,000 | 0.019 |
| 26/08/2024 | 0.021 | 67.350 | 1,300,000 | 24.380 | 900,000 | 0.019 | 400,000 | 0.021 |
| 23/08/2024 | 0.025 | 66.850 | 280,000 | 24.142 | 280,000 | 0.025 | ||
| 22/08/2024 | 0.027 | 66.800 | 700,000 | 24.380 | 700,000 | 0.027 | ||
| 21/08/2024 | 0.030 | 66.200 | 992,000 | 23.878 | 916,000 | 0.031 | 56,000 | 0.033 |
| 20/08/2024 | 0.025 | 66.700 | 3,648,000 | 23.517 | 1,780,000 | 0.025 | 1,868,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |