24765 腾讯麦银五七购Ａ (认购证)
按盘价 
0.485 -0.085 (-14.912%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.570 | 533.500 | 8,240,000 | 430,000 | 1.075 | 4,120,000 | 0.609 | 4,120,000 | 0.609 |
| 06/03/2025 | 0.630 | 544.000 | 2,220,000 | 430,000 | 1.075 | 1,190,000 | 0.580 | 1,030,000 | 0.576 |
| 05/03/2025 | 0.405 | 505.500 | 40,000 | 590,000 | 1.475 | 20,000 | 0.380 | 20,000 | 0.375 |
| 04/03/2025 | 0.340 | 491.000 | 3,220,000 | 590,000 | 1.475 | 1,610,000 | 0.319 | 1,610,000 | 0.319 |
| 03/03/2025 | 0.305 | 483.200 | 3,340,000 | 590,000 | 1.475 | 1,670,000 | 0.325 | 1,670,000 | 0.326 |
| 28/02/2025 | 0.295 | 478.600 | 1,360,000 | 590,000 | 1.475 | 670,000 | 0.324 | 690,000 | 0.324 |
| 27/02/2025 | 0.390 | 495.400 | 0 | 570,000 | 1.425 | ||||
| 26/02/2025 | 0.400 | 501.500 | 100,000 | 570,000 | 1.425 | 100,000 | 0.380 | ||
| 25/02/2025 | 0.330 | 484.800 | 150,000 | 670,000 | 1.675 | 150,000 | 0.341 | ||
| 24/02/2025 | 0.410 | 497.200 | 1,020,000 | 520,000 | 1.300 | 510,000 | 0.468 | 510,000 | 0.466 |
| 21/02/2025 | 0.490 | 517.000 | 110,000 | 520,000 | 1.300 | 90,000 | 0.467 | 20,000 | 0.405 |
| 20/02/2025 | 0.330 | 486.800 | 4,430,000 | 590,000 | 1.475 | 2,170,000 | 0.341 | 2,220,000 | 0.341 |
| 19/02/2025 | 0.400 | 497.800 | 3,440,000 | 540,000 | 1.350 | 1,680,000 | 0.399 | 1,760,000 | 0.399 |
| 18/02/2025 | 0.435 | 503.500 | 4,440,000 | 460,000 | 1.150 | 2,150,000 | 0.422 | 2,060,000 | 0.421 |
| 17/02/2025 | 0.380 | 493.600 | 15,960,000 | 550,000 | 1.375 | 7,930,000 | 0.388 | 8,030,000 | 0.389 |
| 14/02/2025 | 0.295 | 474.800 | 22,940,000 | 450,000 | 1.125 | 11,570,000 | 0.238 | 11,230,000 | 0.236 |
| 13/02/2025 | 0.168 | 442.000 | 29,140,000 | 790,000 | 1.975 | 14,570,000 | 0.195 | 14,560,000 | 0.194 |
| 12/02/2025 | 0.180 | 444.200 | 53,030,000 | 800,000 | 2.000 | 26,840,000 | 0.150 | 26,190,000 | 0.150 |
| 11/02/2025 | 0.129 | 427.400 | 38,300,000 | 1,450,000 | 3.625 | 18,850,000 | 0.140 | 19,450,000 | 0.140 |
| 10/02/2025 | 0.153 | 437.000 | 45,360,000 | 850,000 | 2.125 | 22,710,000 | 0.158 | 22,650,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |