24760 腾讯摩利五三沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.020 | 428.400 | 280,000 | 850,000 | 0.780 | 280,000 | 0.021 | ||
| 06/11/2024 | 0.024 | 419.800 | 230,000 | 570,000 | 0.523 | 230,000 | 0.025 | ||
| 05/11/2024 | 0.021 | 427.800 | 50,000 | 800,000 | 0.734 | 50,000 | 0.018 | ||
| 04/11/2024 | 0.022 | 419.000 | 0 | 850,000 | 0.780 | ||||
| 01/11/2024 | 0.022 | 419.200 | 290,000 | 850,000 | 0.780 | 10,000 | 0.023 | 280,000 | 0.023 |
| 31/10/2024 | 0.029 | 404.600 | 70,000 | 580,000 | 0.532 | 70,000 | 0.029 | ||
| 30/10/2024 | 0.026 | 411.000 | 60,000 | 510,000 | 0.468 | 60,000 | 0.026 | ||
| 29/10/2024 | 0.026 | 418.400 | 20,000 | 570,000 | 0.523 | 20,000 | 0.026 | ||
| 28/10/2024 | 0.026 | 417.200 | 490,000 | 590,000 | 0.541 | 480,000 | 0.025 | 10,000 | 0.026 |
| 25/10/2024 | 0.022 | 421.000 | 0 | 1,060,000 | 0.972 | ||||
| 24/10/2024 | 0.022 | 422.000 | 0 | 1,060,000 | 0.972 | ||||
| 23/10/2024 | 0.022 | 428.200 | 0 | 1,060,000 | 0.972 | ||||
| 22/10/2024 | 0.023 | 421.600 | 0 | 1,060,000 | 0.972 | ||||
| 21/10/2024 | 0.023 | 421.000 | 0 | 1,060,000 | 0.972 | ||||
| 18/10/2024 | 0.021 | 430.800 | 7,720,000 | 1,060,000 | 0.972 | 3,860,000 | 0.021 | 3,860,000 | 0.018 |
| 17/10/2024 | 0.023 | 412.600 | 170,000 | 1,060,000 | 0.972 | 170,000 | 0.023 | ||
| 16/10/2024 | 0.020 | 415.800 | 1,000,000 | 1,230,000 | 1.128 | 1,000,000 | 0.020 | ||
| 15/10/2024 | 0.019 | 417.000 | 1,000,000 | 2,230,000 | 2.046 | ||||
| 14/10/2024 | 0.018 | 436.000 | 1,020,000 | 2,230,000 | 2.046 | 1,020,000 | 0.018 | ||
| 10/10/2024 | 0.020 | 438.800 | 4,200,000 | 1,210,000 | 1.110 | 2,000,000 | 0.020 | 2,000,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |