24760 騰訊摩利五三沽Ａ (认沽证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.027 | 380.000 | 0 | 29.422 | ||||
| 16/09/2024 | 0.029 | 377.800 | 300,000 | 29.463 | 300,000 | 0.034 | ||
| 13/09/2024 | 0.031 | 374.800 | 0 | 29.180 | ||||
| 12/09/2024 | 0.032 | 372.600 | 2,780,000 | 28.922 | 1,390,000 | 0.031 | 1,390,000 | 0.030 |
| 11/09/2024 | 0.033 | 370.200 | 0 | 28.613 | ||||
| 10/09/2024 | 0.034 | 368.600 | 0 | 28.484 | ||||
| 09/09/2024 | 0.034 | 371.200 | 0 | 28.946 | ||||
| 06/09/2024 | 0 | 28.954 | ||||||
| 05/09/2024 | 0.033 | 373.400 | 0 | 28.889 | ||||
| 04/09/2024 | 0.033 | 372.800 | 0 | 28.708 | ||||
| 03/09/2024 | 0.032 | 378.200 | 640,000 | 29.487 | 640,000 | 0.033 | ||
| 02/09/2024 | 0.032 | 377.800 | 640,000 | 29.347 | 640,000 | 0.033 | ||
| 30/08/2024 | 0.032 | 382.000 | 580,000 | 29.941 | 580,000 | 0.032 | ||
| 29/08/2024 | 0.037 | 377.600 | 2,260,000 | 30.220 | 2,260,000 | 0.041 | ||
| 28/08/2024 | 0.039 | 374.200 | 3,060,000 | 29.938 | 2,760,000 | 0.033 | ||
| 27/08/2024 | 0.035 | 381.800 | 200,000 | 30.490 | 100,000 | 0.035 | 100,000 | 0.036 |
| 26/08/2024 | 0.035 | 382.000 | 580,000 | 30.463 | 290,000 | 0.036 | 290,000 | 0.036 |
| 23/08/2024 | 0.041 | 375.600 | 490,000 | 30.391 | 240,000 | 0.042 | 250,000 | 0.043 |
| 22/08/2024 | 0.042 | 377.800 | 2,440,000 | 30.964 | 1,220,000 | 0.044 | 1,220,000 | 0.045 |
| 21/08/2024 | 0.046 | 371.600 | 800,000 | 30.503 | 650,000 | 0.046 | 150,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |