24738 玖龙麦银六一购Ａ (认购证)
按盘价 
0.190 +0.001 (+0.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.189 | 3.470 | 550,000 | 1,310,000 | 3.275 | 190,000 | 0.188 | 360,000 | 0.189 |
| 06/03/2025 | 0.185 | 3.460 | 265,000 | 1,140,000 | 2.850 | 135,000 | 0.172 | 130,000 | 0.172 |
| 05/03/2025 | 0.170 | 3.310 | 150,000 | 1,145,000 | 2.863 | 125,000 | 0.169 | 25,000 | 0.169 |
| 04/03/2025 | 0.165 | 3.280 | 765,000 | 1,245,000 | 3.112 | 100,000 | 0.163 | 665,000 | 0.163 |
| 03/03/2025 | 0.172 | 3.310 | 760,000 | 680,000 | 1.700 | 435,000 | 0.179 | 325,000 | 0.179 |
| 28/02/2025 | 0.169 | 3.280 | 115,000 | 790,000 | 1.975 | 65,000 | 0.172 | 50,000 | 0.173 |
| 27/02/2025 | 0.188 | 3.440 | 595,000 | 805,000 | 2.012 | 235,000 | 0.185 | 360,000 | 0.186 |
| 26/02/2025 | 0.185 | 3.410 | 305,000 | 680,000 | 1.700 | 190,000 | 0.179 | 115,000 | 0.176 |
| 25/02/2025 | 0.168 | 3.240 | 130,000 | 755,000 | 1.888 | 105,000 | 0.170 | 25,000 | 0.170 |
| 24/02/2025 | 0.174 | 3.300 | 300,000 | 835,000 | 2.088 | 150,000 | 0.175 | 150,000 | 0.173 |
| 21/02/2025 | 0.175 | 3.300 | 155,000 | 835,000 | 2.088 | 75,000 | 0.174 | 80,000 | 0.173 |
| 20/02/2025 | 0.181 | 3.340 | 305,000 | 830,000 | 2.075 | 150,000 | 0.181 | 155,000 | 0.182 |
| 19/02/2025 | 0.182 | 3.370 | 150,000 | 825,000 | 2.062 | 75,000 | 0.179 | 75,000 | 0.178 |
| 18/02/2025 | 0.177 | 3.310 | 100,000 | 825,000 | 2.062 | 50,000 | 0.179 | 50,000 | 0.177 |
| 17/02/2025 | 0.180 | 3.340 | 250,000 | 825,000 | 2.062 | 125,000 | 0.179 | 125,000 | 0.179 |
| 14/02/2025 | 0.178 | 3.320 | 50,000 | 825,000 | 2.062 | 50,000 | 0.178 | ||
| 13/02/2025 | 0.171 | 3.240 | 230,000 | 775,000 | 1.938 | 110,000 | 0.175 | 120,000 | 0.176 |
| 12/02/2025 | 0.177 | 3.290 | 545,000 | 765,000 | 1.912 | 410,000 | 0.171 | 105,000 | 0.172 |
| 11/02/2025 | 0.167 | 3.190 | 210,000 | 1,070,000 | 2.675 | 75,000 | 0.175 | 135,000 | 0.174 |
| 10/02/2025 | 0.182 | 3.330 | 465,000 | 1,010,000 | 2.525 | 255,000 | 0.182 | 210,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |