24738 玖龍麥銀六一購Ａ (认购证)
按盘价 
0.190 +0.001 (+0.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.189 | 3.470 | 550,000 | 90.061 | 190,000 | 0.188 | 360,000 | 0.189 |
| 06/03/2025 | 0.185 | 3.460 | 265,000 | 88.765 | 135,000 | 0.172 | 130,000 | 0.172 |
| 05/03/2025 | 0.170 | 3.310 | 150,000 | 89.609 | 125,000 | 0.169 | 25,000 | 0.169 |
| 04/03/2025 | 0.165 | 3.280 | 765,000 | 88.730 | 100,000 | 0.163 | 665,000 | 0.163 |
| 03/03/2025 | 0.172 | 3.310 | 760,000 | 90.080 | 435,000 | 0.179 | 325,000 | 0.179 |
| 28/02/2025 | 0.169 | 3.280 | 115,000 | 89.805 | 65,000 | 0.172 | 50,000 | 0.173 |
| 27/02/2025 | 0.188 | 3.440 | 595,000 | 89.809 | 235,000 | 0.185 | 360,000 | 0.186 |
| 26/02/2025 | 0.185 | 3.410 | 305,000 | 89.880 | 190,000 | 0.179 | 115,000 | 0.176 |
| 25/02/2025 | 0.168 | 3.240 | 130,000 | 90.881 | 105,000 | 0.170 | 25,000 | 0.170 |
| 24/02/2025 | 0.174 | 3.300 | 300,000 | 90.366 | 150,000 | 0.175 | 150,000 | 0.173 |
| 21/02/2025 | 0.175 | 3.300 | 155,000 | 90.330 | 75,000 | 0.174 | 80,000 | 0.173 |
| 20/02/2025 | 0.181 | 3.340 | 305,000 | 90.737 | 150,000 | 0.181 | 155,000 | 0.182 |
| 19/02/2025 | 0.182 | 3.370 | 150,000 | 89.565 | 75,000 | 0.179 | 75,000 | 0.178 |
| 18/02/2025 | 0.177 | 3.310 | 100,000 | 90.294 | 50,000 | 0.179 | 50,000 | 0.177 |
| 17/02/2025 | 0.180 | 3.340 | 250,000 | 89.946 | 125,000 | 0.179 | 125,000 | 0.179 |
| 14/02/2025 | 0.178 | 3.320 | 50,000 | 89.643 | 50,000 | 0.178 | ||
| 13/02/2025 | 0.171 | 3.240 | 230,000 | 90.414 | 110,000 | 0.175 | 120,000 | 0.176 |
| 12/02/2025 | 0.177 | 3.290 | 545,000 | 90.367 | 410,000 | 0.171 | 105,000 | 0.172 |
| 11/02/2025 | 0.167 | 3.190 | 210,000 | 90.775 | 75,000 | 0.175 | 135,000 | 0.174 |
| 10/02/2025 | 0.182 | 3.330 | 465,000 | 90.154 | 255,000 | 0.182 | 210,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |