24702 京东麦银五六购Ａ (认购证)
按盘价 
0.223 -0.092 (-29.206%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.315 | 170.100 | 645,000 | 1,782,500 | 4.456 | 140,000 | 0.344 | 485,000 | 0.341 |
| 06/03/2025 | 0.410 | 179.000 | 282,500 | 1,437,500 | 3.594 | 277,500 | 0.335 | 5,000 | 0.343 |
| 05/03/2025 | 0.265 | 165.100 | 1,077,500 | 1,710,000 | 4.275 | 35,000 | 0.249 | 1,042,500 | 0.265 |
| 04/03/2025 | 0.225 | 160.200 | 0 | 702,500 | 1.756 | ||||
| 03/03/2025 | 0.225 | 159.000 | 130,000 | 702,500 | 1.756 | 70,000 | 0.255 | 60,000 | 0.244 |
| 28/02/2025 | 0.246 | 160.600 | 0 | 712,500 | 1.781 | ||||
| 27/02/2025 | 0.310 | 167.200 | 0 | 712,500 | 1.781 | ||||
| 26/02/2025 | 0.310 | 168.100 | 480,000 | 712,500 | 1.781 | 97,500 | 0.291 | 380,000 | 0.308 |
| 25/02/2025 | 0.206 | 155.000 | 80,000 | 430,000 | 1.075 | 80,000 | 0.211 | ||
| 24/02/2025 | 0.265 | 161.100 | 245,000 | 350,000 | 0.875 | 235,000 | 0.279 | 10,000 | 0.280 |
| 21/02/2025 | 0.260 | 161.600 | 100,000 | 575,000 | 1.438 | 100,000 | 0.210 | ||
| 20/02/2025 | 0.191 | 153.700 | 180,000 | 675,000 | 1.688 | 170,000 | 0.192 | 10,000 | 0.180 |
| 19/02/2025 | 0.203 | 154.200 | 0 | 835,000 | 2.088 | ||||
| 18/02/2025 | 0.218 | 156.600 | 340,000 | 835,000 | 2.088 | 125,000 | 0.225 | 215,000 | 0.218 |
| 17/02/2025 | 0.224 | 157.100 | 445,000 | 745,000 | 1.862 | 130,000 | 0.227 | 312,500 | 0.228 |
| 14/02/2025 | 0.270 | 163.000 | 460,000 | 562,500 | 1.406 | 410,000 | 0.244 | 50,000 | 0.246 |
| 13/02/2025 | 0.186 | 151.500 | 675,000 | 922,500 | 2.306 | 150,000 | 0.202 | 525,000 | 0.218 |
| 12/02/2025 | 0.221 | 156.100 | 400,000 | 547,500 | 1.369 | 100,000 | 0.243 | 300,000 | 0.233 |
| 11/02/2025 | 0.270 | 158.500 | 0 | 347,500 | 0.869 | ||||
| 10/02/2025 | 0.270 | 161.500 | 130,000 | 347,500 | 0.869 | 65,000 | 0.262 | 65,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |