24702 京東麥銀五六購Ａ (认购证)
按盘价 
0.224 -0.091 (-28.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.315 | 170.100 | 645,000 | 60.955 | 140,000 | 0.344 | 485,000 | 0.341 |
| 06/03/2025 | 0.410 | 179.000 | 282,500 | 61.078 | 277,500 | 0.335 | 5,000 | 0.343 |
| 05/03/2025 | 0.265 | 165.100 | 1,077,500 | 59.609 | 35,000 | 0.249 | 1,042,500 | 0.265 |
| 04/03/2025 | 0.225 | 160.200 | 0 | 59.386 | ||||
| 03/03/2025 | 0.225 | 159.000 | 130,000 | 60.616 | 70,000 | 0.255 | 60,000 | 0.244 |
| 28/02/2025 | 0.246 | 160.600 | 0 | 60.910 | ||||
| 27/02/2025 | 0.310 | 167.200 | 0 | 61.498 | ||||
| 26/02/2025 | 0.310 | 168.100 | 480,000 | 59.914 | 97,500 | 0.291 | 380,000 | 0.308 |
| 25/02/2025 | 0.206 | 155.000 | 80,000 | 60.559 | 80,000 | 0.211 | ||
| 24/02/2025 | 0.265 | 161.100 | 245,000 | 61.934 | 235,000 | 0.279 | 10,000 | 0.280 |
| 21/02/2025 | 0.260 | 161.600 | 100,000 | 59.561 | 100,000 | 0.210 | ||
| 20/02/2025 | 0.191 | 153.700 | 180,000 | 58.078 | 170,000 | 0.192 | 10,000 | 0.180 |
| 19/02/2025 | 0.203 | 154.200 | 0 | 59.174 | ||||
| 18/02/2025 | 0.218 | 156.600 | 340,000 | 58.433 | 125,000 | 0.225 | 215,000 | 0.218 |
| 17/02/2025 | 0.224 | 157.100 | 445,000 | 58.481 | 130,000 | 0.227 | 312,500 | 0.228 |
| 14/02/2025 | 0.270 | 163.000 | 460,000 | 57.257 | 410,000 | 0.244 | 50,000 | 0.246 |
| 13/02/2025 | 0.186 | 151.500 | 675,000 | 57.855 | 150,000 | 0.202 | 525,000 | 0.218 |
| 12/02/2025 | 0.221 | 156.100 | 400,000 | 57.807 | 100,000 | 0.243 | 300,000 | 0.233 |
| 11/02/2025 | 0.270 | 158.500 | 0 | 61.995 | ||||
| 10/02/2025 | 0.270 | 161.500 | 130,000 | 57.992 | 65,000 | 0.262 | 65,000 | 0.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |