24694 中油法巴四乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 5.750 | 0 | 16,000 | 0.023 | ||||
| 17/09/2024 | 0.015 | 5.750 | 0 | 16,000 | 0.023 | ||||
| 16/09/2024 | 0.015 | 5.640 | 0 | 16,000 | 0.023 | ||||
| 13/09/2024 | 0.015 | 5.640 | 0 | 16,000 | 0.023 | ||||
| 12/09/2024 | 0.015 | 5.600 | 0 | 16,000 | 0.023 | ||||
| 11/09/2024 | 0.015 | 5.610 | 0 | 16,000 | 0.023 | ||||
| 10/09/2024 | 0.015 | 5.690 | 0 | 16,000 | 0.023 | ||||
| 09/09/2024 | 0.015 | 5.690 | 0 | 16,000 | 0.023 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 6.080 | 0 | 16,000 | 0.023 | ||||
| 04/09/2024 | 0.018 | 6.270 | 0 | 16,000 | 0.023 | ||||
| 03/09/2024 | 0.030 | 6.690 | 1,000,000 | 16,000 | 0.023 | 500,000 | 0.033 | 500,000 | 0.035 |
| 02/09/2024 | 0.037 | 6.790 | 2,600,000 | 16,000 | 0.023 | 1,300,000 | 0.036 | 1,300,000 | 0.036 |
| 30/08/2024 | 0.041 | 6.830 | 0 | 16,000 | 0.023 | ||||
| 29/08/2024 | 0.037 | 6.800 | 1,800,000 | 16,000 | 0.023 | 900,000 | 0.036 | 900,000 | 0.037 |
| 28/08/2024 | 0.042 | 6.860 | 4,000,000 | 16,000 | 0.023 | 2,000,000 | 0.039 | 1,900,000 | 0.040 |
| 27/08/2024 | 0.043 | 6.910 | 1,400,000 | 116,000 | 0.166 | 700,000 | 0.035 | 700,000 | 0.031 |
| 26/08/2024 | 0.028 | 6.630 | 200,000 | 116,000 | 0.166 | 100,000 | 0.031 | 100,000 | 0.030 |
| 23/08/2024 | 0.025 | 6.520 | 0 | 116,000 | 0.166 | ||||
| 22/08/2024 | 0.027 | 6.550 | 0 | 116,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |