日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/11/2024 | 0.012 | 5.820 | 0 | 87.967 | ||||
06/11/2024 | 0.012 | 5.790 | 0 | 87.117 | ||||
05/11/2024 | 0.012 | 5.980 | 0 | 80.540 | ||||
04/11/2024 | 0.012 | 5.890 | 0 | 81.434 | ||||
01/11/2024 | 0.012 | 5.900 | 0 | 77.245 | ||||
31/10/2024 | 0.012 | 5.840 | 0 | 77.508 | ||||
30/10/2024 | 0.012 | 5.790 | 0 | 77.552 | ||||
29/10/2024 | 0.012 | 5.810 | 0 | 75.941 | ||||
28/10/2024 | 0.012 | 5.940 | 0 | 71.840 | ||||
25/10/2024 | 0.012 | 6.030 | 0 | 67.021 | ||||
24/10/2024 | 0.012 | 6.060 | 0 | 65.512 | ||||
23/10/2024 | 0.012 | 6.080 | 0 | 64.282 | ||||
22/10/2024 | 0.012 | 6.040 | 0 | 64.326 | ||||
21/10/2024 | 0.012 | 6.000 | 0 | 64.399 | ||||
18/10/2024 | 0.012 | 6.100 | 0 | 60.225 | ||||
17/10/2024 | 0.010 | 5.990 | 130,000 | 60.093 | 130,000 | 0.010 | ||
16/10/2024 | 0.018 | 6.110 | 0 | 62.656 | ||||
15/10/2024 | 0.021 | 6.210 | 36,000 | 61.572 | 36,000 | 0.025 | ||
14/10/2024 | 0.036 | 6.410 | 50,000 | 63.015 | 50,000 | 0.042 | ||
10/10/2024 | 0.055 | 6.400 | 10,610,000 | 66.475 | 10,348,000 | 0.040 | 212,000 | 0.052 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 08/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |