24693 汇丰法巴五一购Ａ (认购证)
按盘价 
0.083 -0.021 (-20.192%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.104 | 72.350 | 712,000 | 598,000 | 0.997 | 346,000 | 0.110 | 366,000 | 0.112 |
| 06/11/2024 | 0.089 | 71.573 | 584,000 | 578,000 | 0.963 | 288,000 | 0.113 | 292,000 | 0.114 |
| 05/11/2024 | 0.112 | 71.623 | 2,408,000 | 574,000 | 0.957 | 1,244,000 | 0.109 | 1,164,000 | 0.111 |
| 04/11/2024 | 0.108 | 71.173 | 0 | 654,000 | 1.090 | ||||
| 01/11/2024 | 0.111 | 70.823 | 0 | 654,000 | 1.090 | ||||
| 31/10/2024 | 0.128 | 71.323 | 2,274,000 | 654,000 | 1.090 | 1,180,000 | 0.127 | 1,094,000 | 0.125 |
| 30/10/2024 | 0.113 | 71.073 | 600,000 | 740,000 | 1.233 | 300,000 | 0.113 | 300,000 | 0.110 |
| 29/10/2024 | 0.105 | 70.823 | 2,052,000 | 740,000 | 1.233 | 1,028,000 | 0.109 | 1,024,000 | 0.103 |
| 28/10/2024 | 0.070 | 68.273 | 0 | 744,000 | 1.240 | ||||
| 25/10/2024 | 0.070 | 68.073 | 100,000 | 744,000 | 1.240 | 100,000 | 0.070 | ||
| 24/10/2024 | 0.070 | 67.973 | 0 | 844,000 | 1.407 | ||||
| 23/10/2024 | 0.071 | 68.023 | 0 | 844,000 | 1.407 | ||||
| 22/10/2024 | 0.068 | 67.473 | 0 | 844,000 | 1.407 | ||||
| 21/10/2024 | 0.073 | 67.723 | 0 | 844,000 | 1.407 | ||||
| 18/10/2024 | 0.076 | 67.923 | 4,000 | 844,000 | 1.407 | 4,000 | 0.079 | ||
| 17/10/2024 | 0.062 | 67.173 | 16,000 | 840,000 | 1.400 | 16,000 | 0.062 | ||
| 16/10/2024 | 0.065 | 66.923 | 0 | 856,000 | 1.427 | ||||
| 15/10/2024 | 0.065 | 66.823 | 0 | 856,000 | 1.427 | ||||
| 14/10/2024 | 0.077 | 67.423 | 0 | 856,000 | 1.427 | ||||
| 10/10/2024 | 0.091 | 67.373 | 10,780,000 | 856,000 | 1.427 | 5,300,000 | 0.096 | 5,480,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |