24677 美团麦银五八购Ａ (认购证)
按盘价 
0.710 -0.080 (-10.127%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.790 | 185.600 | 700,000 | 0 | 0.000 | 350,000 | 0.787 | 350,000 | 0.785 |
| 08/11/2024 | 0.880 | 191.800 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.900 | 199.900 | 340,000 | 0 | 0.000 | 170,000 | 0.814 | 170,000 | 0.810 |
| 06/11/2024 | 0.820 | 189.300 | 1,880,000 | 0 | 0.000 | 940,000 | 0.810 | 940,000 | 0.809 |
| 05/11/2024 | 0.850 | 193.800 | 1,640,000 | 0 | 0.000 | 820,000 | 0.821 | 820,000 | 0.818 |
| 04/11/2024 | 0.810 | 187.700 | 1,160,000 | 0 | 0.000 | 580,000 | 0.810 | 580,000 | 0.809 |
| 01/11/2024 | 0.810 | 187.600 | 1,400,000 | 0 | 0.000 | 700,000 | 0.817 | 700,000 | 0.817 |
| 31/10/2024 | 0.790 | 182.500 | 1,400,000 | 0 | 0.000 | 700,000 | 0.794 | 700,000 | 0.794 |
| 30/10/2024 | 0.790 | 184.700 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.799 | 1,070,000 | 0.799 |
| 29/10/2024 | 0.830 | 189.300 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.837 | 1,300,000 | 0.837 |
| 28/10/2024 | 0.800 | 185.200 | 800,000 | 0 | 0.000 | 400,000 | 0.807 | 400,000 | 0.807 |
| 25/10/2024 | 0.800 | 184.900 | 1,160,000 | 0 | 0.000 | 580,000 | 0.809 | 580,000 | 0.810 |
| 24/10/2024 | 0.820 | 187.000 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.860 | 194.900 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.780 | 184.800 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.780 | 181.200 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.790 | 185.400 | 880,000 | 0 | 0.000 | 440,000 | 0.733 | 440,000 | 0.725 |
| 17/10/2024 | 0.700 | 170.200 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.738 | 1,030,000 | 0.739 |
| 16/10/2024 | 0.720 | 173.200 | 1,580,000 | 0 | 0.000 | 790,000 | 0.729 | 790,000 | 0.727 |
| 15/10/2024 | 0.700 | 170.800 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.727 | 1,080,000 | 0.726 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |