24677 美團麥銀五八購Ａ (认购证)
按盘价 
0.600 -0.070 (-10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.670 | 183.500 | 0 | 105.049 | ||||
| 06/03/2025 | 0.630 | 180.300 | 0 | 100.368 | ||||
| 05/03/2025 | 0.560 | 171.500 | 0 | 98.828 | ||||
| 04/03/2025 | 0.495 | 161.200 | 0 | 100.887 | ||||
| 03/03/2025 | 0.510 | 162.600 | 0 | 101.957 | ||||
| 28/02/2025 | 0.510 | 162.000 | 0 | 102.085 | ||||
| 27/02/2025 | 0.600 | 172.800 | 0 | 104.986 | ||||
| 26/02/2025 | 0.600 | 174.200 | 0 | 101.845 | ||||
| 25/02/2025 | 0.480 | 158.600 | 0 | 99.432 | ||||
| 24/02/2025 | 0.540 | 166.500 | 0 | 100.224 | ||||
| 21/02/2025 | 0.510 | 162.900 | 0 | 98.110 | ||||
| 20/02/2025 | 0.470 | 156.900 | 0 | 98.306 | ||||
| 19/02/2025 | 0.560 | 167.700 | 0 | 101.621 | ||||
| 18/02/2025 | 0.590 | 172.900 | 0 | 99.248 | ||||
| 17/02/2025 | 0.570 | 168.900 | 0 | 101.384 | ||||
| 14/02/2025 | 0.580 | 169.900 | 0 | 101.149 | ||||
| 13/02/2025 | 0.500 | 159.700 | 0 | 99.013 | ||||
| 12/02/2025 | 0.480 | 155.200 | 0 | 101.654 | ||||
| 11/02/2025 | 0.530 | 161.800 | 0 | 102.319 | ||||
| 10/02/2025 | 0.530 | 162.700 | 0 | 100.352 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |