24665 腾讯中银五乙购Ａ (认购证)
按盘价 
0.320 -0.030 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.350 | 533.500 | 250,000 | 28,700,000 | 41.000 | ||||
| 06/03/2025 | 0.360 | 544.000 | 250,000 | 28,700,000 | 41.000 | ||||
| 05/03/2025 | 0.305 | 505.500 | 50,000 | 28,700,000 | 41.000 | ||||
| 04/03/2025 | 0.275 | 491.000 | 300,000 | 28,700,000 | 41.000 | ||||
| 03/03/2025 | 0.265 | 483.200 | 400,000 | 28,700,000 | 41.000 | ||||
| 28/02/2025 | 0.255 | 478.600 | 950,000 | 28,700,000 | 41.000 | ||||
| 27/02/2025 | 0.290 | 495.400 | 250,000 | 28,700,000 | 41.000 | ||||
| 26/02/2025 | 0.295 | 501.500 | 200,000 | 28,700,000 | 41.000 | ||||
| 25/02/2025 | 0.270 | 484.800 | 1,100,000 | 28,700,000 | 41.000 | ||||
| 24/02/2025 | 0.295 | 497.200 | 1,000,000 | 28,700,000 | 41.000 | 1,000,000 | 0.310 | ||
| 21/02/2025 | 0.320 | 517.000 | 6,550,000 | 29,700,000 | 42.429 | 6,550,000 | 0.320 | ||
| 20/02/2025 | 0.270 | 486.800 | 850,000 | 36,250,000 | 51.786 | ||||
| 19/02/2025 | 0.285 | 497.800 | 600,000 | 36,250,000 | 51.786 | ||||
| 18/02/2025 | 0.305 | 503.500 | 50,000 | 36,250,000 | 51.786 | 50,000 | 0.305 | ||
| 17/02/2025 | 0.285 | 493.600 | 250,000 | 36,300,000 | 51.857 | ||||
| 14/02/2025 | 0.245 | 474.800 | 700,000 | 36,300,000 | 51.857 | 100,000 | 0.197 | ||
| 13/02/2025 | 0.180 | 442.000 | 650,000 | 36,400,000 | 52.000 | 50,000 | 0.208 | ||
| 12/02/2025 | 0.193 | 444.200 | 700,000 | 36,450,000 | 52.071 | ||||
| 11/02/2025 | 0.165 | 427.400 | 450,000 | 36,450,000 | 52.071 | 450,000 | 0.169 | ||
| 10/02/2025 | 0.182 | 437.000 | 1,200,000 | 36,900,000 | 52.714 | 1,000,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |