24665 騰訊中銀五乙購Ａ (认购证)
按盘价 
0.320 -0.030 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.350 | 533.500 | 250,000 | 31.612 | ||||
| 06/03/2025 | 0.360 | 544.000 | 250,000 | |||||
| 05/03/2025 | 0.305 | 505.500 | 50,000 | 35.333 | ||||
| 04/03/2025 | 0.275 | 491.000 | 300,000 | 32.537 | ||||
| 03/03/2025 | 0.265 | 483.200 | 400,000 | 34.370 | ||||
| 28/02/2025 | 0.255 | 478.600 | 950,000 | 33.044 | ||||
| 27/02/2025 | 0.290 | 495.400 | 250,000 | 36.054 | ||||
| 26/02/2025 | 0.295 | 501.500 | 200,000 | 32.825 | ||||
| 25/02/2025 | 0.270 | 484.800 | 1,100,000 | 35.127 | ||||
| 24/02/2025 | 0.295 | 497.200 | 1,000,000 | 36.880 | 1,000,000 | 0.310 | ||
| 21/02/2025 | 0.320 | 517.000 | 6,550,000 | 30.584 | 6,550,000 | 0.320 | ||
| 20/02/2025 | 0.270 | 486.800 | 850,000 | 32.951 | ||||
| 19/02/2025 | 0.285 | 497.800 | 600,000 | 30.358 | ||||
| 18/02/2025 | 0.305 | 503.500 | 50,000 | 36.070 | 50,000 | 0.305 | ||
| 17/02/2025 | 0.285 | 493.600 | 250,000 | 34.568 | ||||
| 14/02/2025 | 0.245 | 474.800 | 700,000 | 30.494 | 100,000 | 0.197 | ||
| 13/02/2025 | 0.180 | 442.000 | 650,000 | 25.723 | 50,000 | 0.208 | ||
| 12/02/2025 | 0.193 | 444.200 | 700,000 | 29.959 | ||||
| 11/02/2025 | 0.165 | 427.400 | 450,000 | 29.112 | 450,000 | 0.169 | ||
| 10/02/2025 | 0.182 | 437.000 | 1,200,000 | 29.887 | 1,000,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |