24658 腾讯摩通五二沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.015 | 377.800 | 100,000 | 6,170,000 | 3.085 | 100,000 | 0.015 | ||
| 13/09/2024 | 0.016 | 374.800 | 0 | 6,270,000 | 3.135 | ||||
| 12/09/2024 | 0.018 | 372.600 | 0 | 6,270,000 | 3.135 | ||||
| 11/09/2024 | 0.019 | 370.200 | 0 | 6,270,000 | 3.135 | ||||
| 10/09/2024 | 0.019 | 368.600 | 0 | 6,270,000 | 3.135 | ||||
| 09/09/2024 | 0.019 | 371.200 | 0 | 6,270,000 | 3.135 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.019 | 373.400 | 0 | 6,270,000 | 3.135 | ||||
| 04/09/2024 | 0.019 | 372.800 | 0 | 6,270,000 | 3.135 | ||||
| 03/09/2024 | 0.019 | 378.200 | 0 | 6,270,000 | 3.135 | ||||
| 02/09/2024 | 0.020 | 377.800 | 60,000 | 6,270,000 | 3.135 | 60,000 | 0.020 | ||
| 30/08/2024 | 0.020 | 382.000 | 0 | 6,210,000 | 3.105 | ||||
| 29/08/2024 | 0.022 | 377.600 | 0 | 6,210,000 | 3.105 | ||||
| 28/08/2024 | 0.022 | 374.200 | 70,000 | 6,210,000 | 3.105 | 70,000 | 0.022 | ||
| 27/08/2024 | 0.022 | 381.800 | 0 | 6,280,000 | 3.140 | ||||
| 26/08/2024 | 0.022 | 382.000 | 0 | 6,280,000 | 3.140 | ||||
| 23/08/2024 | 0.024 | 375.600 | 0 | 6,280,000 | 3.140 | ||||
| 22/08/2024 | 0.024 | 377.800 | 0 | 6,280,000 | 3.140 | ||||
| 21/08/2024 | 0.026 | 371.600 | 0 | 6,280,000 | 3.140 | ||||
| 20/08/2024 | 0.027 | 370.400 | 0 | 6,280,000 | 3.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |