24658 騰訊摩通五二沽Ａ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.018 | 404.600 | 0 | 45.172 | ||||
| 30/10/2024 | 0.018 | 411.000 | 0 | 46.262 | ||||
| 29/10/2024 | 0.018 | 418.400 | 0 | 47.505 | ||||
| 28/10/2024 | 0.018 | 417.200 | 0 | 47.088 | ||||
| 25/10/2024 | 0.018 | 421.000 | 0 | 47.248 | ||||
| 24/10/2024 | 0.018 | 422.000 | 0 | 47.251 | ||||
| 23/10/2024 | 0.018 | 428.200 | 0 | 48.197 | ||||
| 22/10/2024 | 0.019 | 421.600 | 0 | 47.338 | ||||
| 21/10/2024 | 0.019 | 421.000 | 0 | 47.050 | ||||
| 18/10/2024 | 0.019 | 430.800 | 0 | 48.284 | ||||
| 17/10/2024 | 0.024 | 412.600 | 0 | 47.084 | ||||
| 16/10/2024 | 0.024 | 415.800 | 0 | 47.523 | ||||
| 15/10/2024 | 0.030 | 417.000 | 490,000 | 50.013 | 390,000 | 0.026 | 50,000 | 0.030 |
| 14/10/2024 | 0.022 | 436.000 | 0 | 49.952 | ||||
| 10/10/2024 | 0.022 | 438.800 | 0 | 49.735 | ||||
| 09/10/2024 | 0.022 | 434.200 | 2,650,000 | 48.782 | 600,000 | 0.023 | 1,730,000 | 0.022 |
| 08/10/2024 | 0.021 | 438.600 | 740,000 | 48.834 | 740,000 | 0.018 | ||
| 07/10/2024 | 0.013 | 478.400 | 0 | 50.326 | ||||
| 04/10/2024 | 0.013 | 477.600 | 0 | 49.711 | ||||
| 03/10/2024 | 0.013 | 466.200 | 0 | 47.943 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |