24643 中铝麦银五六购Ａ (认购证)
按盘价 
0.072 -0.011 (-13.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.083 | 5.280 | 4,202,000 | 7,852,000 | 41.611 | 314,000 | 0.081 | 3,838,000 | 0.083 |
| 06/03/2025 | 0.059 | 5.060 | 18,000 | 4,328,000 | 22.936 | 18,000 | 0.061 | ||
| 05/03/2025 | 0.053 | 4.960 | 10,000 | 4,346,000 | 23.031 | 10,000 | 0.051 | ||
| 04/03/2025 | 0.037 | 4.730 | 10,000 | 4,356,000 | 23.084 | 10,000 | 0.037 | ||
| 03/03/2025 | 0.040 | 4.740 | 84,000 | 4,346,000 | 23.031 | 84,000 | 0.038 | ||
| 28/02/2025 | 0.030 | 4.530 | 194,000 | 4,262,000 | 22.586 | 194,000 | 0.038 | ||
| 27/02/2025 | 0.043 | 4.750 | 0 | 4,456,000 | 23.614 | ||||
| 26/02/2025 | 0.043 | 4.760 | 200,000 | 4,456,000 | 23.614 | 200,000 | 0.043 | ||
| 25/02/2025 | 0.040 | 4.660 | 224,000 | 4,256,000 | 22.554 | 180,000 | 0.044 | 44,000 | 0.048 |
| 24/02/2025 | 0.062 | 4.900 | 2,026,000 | 4,392,000 | 23.275 | 836,000 | 0.057 | 1,190,000 | 0.058 |
| 21/02/2025 | 0.075 | 4.990 | 504,000 | 4,038,000 | 21.399 | 386,000 | 0.083 | 118,000 | 0.081 |
| 20/02/2025 | 0.073 | 4.970 | 8,000 | 4,306,000 | 22.819 | 8,000 | 0.072 | ||
| 19/02/2025 | 0.067 | 4.870 | 178,000 | 4,298,000 | 22.777 | 64,000 | 0.062 | 114,000 | 0.064 |
| 18/02/2025 | 0.062 | 4.830 | 420,000 | 4,248,000 | 22.512 | 400,000 | 0.060 | 20,000 | 0.062 |
| 17/02/2025 | 0.058 | 4.770 | 1,422,000 | 4,628,000 | 24.526 | 98,000 | 0.063 | 1,324,000 | 0.060 |
| 14/02/2025 | 0.081 | 4.950 | 72,000 | 3,402,000 | 18.029 | 42,000 | 0.064 | 30,000 | 0.068 |
| 13/02/2025 | 0.063 | 4.750 | 1,266,000 | 3,414,000 | 18.092 | 474,000 | 0.070 | 762,000 | 0.072 |
| 12/02/2025 | 0.077 | 4.870 | 1,452,000 | 3,126,000 | 16.566 | 168,000 | 0.086 | 1,284,000 | 0.082 |
| 11/02/2025 | 0.102 | 5.050 | 0 | 2,010,000 | 10.652 | ||||
| 10/02/2025 | 0.105 | 5.090 | 340,000 | 2,010,000 | 10.652 | 160,000 | 0.107 | 180,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |