24643 中鋁麥銀五六購Ａ (认购证)
按盘价 
0.072 -0.011 (-13.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.083 | 5.280 | 4,202,000 | 60.591 | 314,000 | 0.081 | 3,838,000 | 0.083 |
| 06/03/2025 | 0.059 | 5.060 | 18,000 | 60.159 | 18,000 | 0.061 | ||
| 05/03/2025 | 0.053 | 4.960 | 10,000 | 60.565 | 10,000 | 0.051 | ||
| 04/03/2025 | 0.037 | 4.730 | 10,000 | 60.635 | 10,000 | 0.037 | ||
| 03/03/2025 | 0.040 | 4.740 | 84,000 | 61.045 | 84,000 | 0.038 | ||
| 28/02/2025 | 0.030 | 4.530 | 194,000 | 61.133 | 194,000 | 0.038 | ||
| 27/02/2025 | 0.043 | 4.750 | 0 | 60.408 | ||||
| 26/02/2025 | 0.043 | 4.760 | 200,000 | 59.876 | 200,000 | 0.043 | ||
| 25/02/2025 | 0.040 | 4.660 | 224,000 | 60.818 | 180,000 | 0.044 | 44,000 | 0.048 |
| 24/02/2025 | 0.062 | 4.900 | 2,026,000 | 61.096 | 836,000 | 0.057 | 1,190,000 | 0.058 |
| 21/02/2025 | 0.075 | 4.990 | 504,000 | 60.964 | 386,000 | 0.083 | 118,000 | 0.081 |
| 20/02/2025 | 0.073 | 4.970 | 8,000 | 60.693 | 8,000 | 0.072 | ||
| 19/02/2025 | 0.067 | 4.870 | 178,000 | 61.327 | 64,000 | 0.062 | 114,000 | 0.064 |
| 18/02/2025 | 0.062 | 4.830 | 420,000 | 60.807 | 400,000 | 0.060 | 20,000 | 0.062 |
| 17/02/2025 | 0.058 | 4.770 | 1,422,000 | 60.877 | 98,000 | 0.063 | 1,324,000 | 0.060 |
| 14/02/2025 | 0.081 | 4.950 | 72,000 | 60.961 | 42,000 | 0.064 | 30,000 | 0.068 |
| 13/02/2025 | 0.063 | 4.750 | 1,266,000 | 61.305 | 474,000 | 0.070 | 762,000 | 0.072 |
| 12/02/2025 | 0.077 | 4.870 | 1,452,000 | 61.360 | 168,000 | 0.086 | 1,284,000 | 0.082 |
| 11/02/2025 | 0.102 | 5.050 | 0 | 61.580 | ||||
| 10/02/2025 | 0.105 | 5.090 | 340,000 | 60.898 | 160,000 | 0.107 | 180,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |