24622 Ｓ金法兴五三购Ａ (认购证)
按盘价 
0.176 -0.006 (-3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.182 | 2,092.000 | 5,000 | 3,082,500 | 3.082 | 5,000 | 0.168 | ||
| 06/03/2025 | 0.179 | 2,086.000 | 105,000 | 3,087,500 | 3.088 | 100,000 | 0.184 | ||
| 05/03/2025 | 0.190 | 2,092.000 | 85,000 | 3,187,500 | 3.188 | 85,000 | 0.186 | ||
| 04/03/2025 | 0.166 | 2,078.000 | 947,500 | 3,272,500 | 3.272 | 947,500 | 0.160 | ||
| 03/03/2025 | 0.134 | 2,051.000 | 475,000 | 4,220,000 | 4.220 | 170,000 | 0.138 | 187,500 | 0.144 |
| 28/02/2025 | 0.135 | 2,050.000 | 682,500 | 4,202,500 | 4.202 | 627,500 | 0.138 | ||
| 27/02/2025 | 0.178 | 2,071.000 | 10,000 | 4,830,000 | 4.830 | 10,000 | 0.180 | ||
| 26/02/2025 | 0.195 | 2,088.000 | 55,000 | 4,840,000 | 4.840 | 27,500 | 0.210 | ||
| 25/02/2025 | 0.223 | 2,102.000 | 390,000 | 4,812,500 | 4.812 | 382,500 | 0.240 | ||
| 24/02/2025 | 0.231 | 2,110.000 | 430,000 | 5,195,000 | 5.195 | 415,000 | 0.223 | ||
| 21/02/2025 | 0.228 | 2,098.000 | 380,000 | 5,610,000 | 5.610 | 277,500 | 0.228 | ||
| 20/02/2025 | 0.246 | 2,119.000 | 807,500 | 5,887,500 | 5.887 | 710,000 | 0.244 | ||
| 19/02/2025 | 0.230 | 2,104.000 | 1,757,500 | 6,597,500 | 6.598 | 1,697,500 | 0.234 | 20,000 | 0.245 |
| 18/02/2025 | 0.209 | 2,088.000 | 892,500 | 8,275,000 | 8.275 | 860,000 | 0.200 | ||
| 17/02/2025 | 0.202 | 2,086.000 | 382,500 | 9,135,000 | 9.135 | 200,000 | 0.202 | ||
| 14/02/2025 | 0.233 | 2,103.000 | 7,532,500 | 9,335,000 | 9.335 | 7,312,500 | 0.232 | ||
| 13/02/2025 | 0.221 | 2,095.000 | 1,352,500 | 16,647,500 | 16.648 | 1,135,000 | 0.218 | 130,000 | 0.229 |
| 12/02/2025 | 0.198 | 2,079.000 | 695,000 | 17,652,500 | 17.652 | 202,500 | 0.193 | 262,500 | 0.201 |
| 11/02/2025 | 0.216 | 2,094.000 | 3,542,500 | 17,592,500 | 17.592 | 2,665,000 | 0.234 | 20,000 | 0.234 |
| 10/02/2025 | 0.193 | 2,080.000 | 3,990,000 | 20,237,500 | 20.238 | 3,010,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |