24622 Ｓ金法兴五三购Ａ (认购证)
按盘价 
0.142 +0.012 (+9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.130 | 1,912.500 | 1,927,500 | 5,605,000 | 5.605 | 765,000 | 0.123 | 1,162,500 | 0.127 |
| 06/11/2024 | 0.173 | 1,956.000 | 555,000 | 5,207,500 | 5.208 | 320,000 | 0.177 | 235,000 | 0.184 |
| 05/11/2024 | 0.180 | 1,963.000 | 452,500 | 5,292,500 | 5.292 | 445,000 | 0.177 | 7,500 | 0.180 |
| 04/11/2024 | 0.182 | 1,964.000 | 382,500 | 5,730,000 | 5.730 | 40,000 | 0.183 | 342,500 | 0.187 |
| 01/11/2024 | 0.195 | 1,973.500 | 1,747,500 | 5,427,500 | 5.427 | 1,377,500 | 0.195 | 285,000 | 0.196 |
| 31/10/2024 | 0.218 | 1,996.000 | 1,660,000 | 6,520,000 | 6.520 | 1,390,000 | 0.221 | 120,000 | 0.222 |
| 30/10/2024 | 0.221 | 2,000.000 | 1,205,000 | 7,790,000 | 7.790 | 972,500 | 0.219 | 140,000 | 0.220 |
| 29/10/2024 | 0.200 | 1,976.000 | 160,000 | 8,622,500 | 8.622 | 70,000 | 0.195 | 65,000 | 0.202 |
| 28/10/2024 | 0.190 | 1,965.500 | 365,000 | 8,627,500 | 8.628 | 272,500 | 0.187 | 92,500 | 0.187 |
| 25/10/2024 | 0.180 | 1,956.000 | 565,000 | 8,807,500 | 8.808 | 350,000 | 0.181 | 130,000 | 0.183 |
| 24/10/2024 | 0.180 | 1,961.500 | 6,860,000 | 9,027,500 | 9.028 | 6,605,000 | 0.165 | 242,500 | 0.174 |
| 23/10/2024 | 0.190 | 1,977.000 | 922,500 | 15,390,000 | 15.390 | 750,000 | 0.185 | 157,500 | 0.185 |
| 22/10/2024 | 0.181 | 1,963.500 | 1,507,500 | 15,982,500 | 15.982 | 1,012,500 | 0.175 | 360,000 | 0.180 |
| 21/10/2024 | 0.186 | 1,966.000 | 7,500,000 | 16,635,000 | 16.635 | 220,000 | 0.177 | 7,190,000 | 0.183 |
| 18/10/2024 | 0.163 | 1,942.000 | 1,445,000 | 9,665,000 | 9.665 | 522,500 | 0.163 | 730,000 | 0.162 |
| 17/10/2024 | 0.147 | 1,928.000 | 1,772,500 | 9,457,500 | 9.458 | 230,000 | 0.145 | 1,162,500 | 0.146 |
| 16/10/2024 | 0.146 | 1,922.500 | 3,562,500 | 8,525,000 | 8.525 | 340,000 | 0.139 | 3,002,500 | 0.143 |
| 15/10/2024 | 0.129 | 1,903.500 | 795,000 | 5,862,500 | 5.862 | 20,000 | 0.123 | 775,000 | 0.126 |
| 14/10/2024 | 0.138 | 1,910.000 | 1,422,500 | 5,107,500 | 5.108 | 120,000 | 0.138 | 1,222,500 | 0.137 |
| 10/10/2024 | 0.118 | 1,877.000 | 50,000 | 4,005,000 | 4.005 | 50,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |