24622 Ｓ金法興五三購Ａ (认购证)
按盘价 
0.173 -0.009 (-4.945%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.182 | 2,092.000 | 5,000 | 5,000 | 0.168 | |||
| 06/03/2025 | 0.179 | 2,086.000 | 105,000 | 9.945 | 100,000 | 0.184 | ||
| 05/03/2025 | 0.190 | 2,092.000 | 85,000 | 85,000 | 0.186 | |||
| 04/03/2025 | 0.166 | 2,078.000 | 947,500 | 11.007 | 947,500 | 0.160 | ||
| 03/03/2025 | 0.134 | 2,051.000 | 475,000 | 16.470 | 170,000 | 0.138 | 187,500 | 0.144 |
| 28/02/2025 | 0.135 | 2,050.000 | 682,500 | 15.940 | 627,500 | 0.138 | ||
| 27/02/2025 | 0.178 | 2,071.000 | 10,000 | 18.772 | 10,000 | 0.180 | ||
| 26/02/2025 | 0.195 | 2,088.000 | 55,000 | 14.408 | 27,500 | 0.210 | ||
| 25/02/2025 | 0.223 | 2,102.000 | 390,000 | 15.485 | 382,500 | 0.240 | ||
| 24/02/2025 | 0.231 | 2,110.000 | 430,000 | 10.249 | 415,000 | 0.223 | ||
| 21/02/2025 | 0.228 | 2,098.000 | 380,000 | 18.345 | 277,500 | 0.228 | ||
| 20/02/2025 | 0.246 | 2,119.000 | 807,500 | 710,000 | 0.244 | |||
| 19/02/2025 | 0.230 | 2,104.000 | 1,757,500 | 14.664 | 1,697,500 | 0.234 | 20,000 | 0.245 |
| 18/02/2025 | 0.209 | 2,088.000 | 892,500 | 16.599 | 860,000 | 0.200 | ||
| 17/02/2025 | 0.202 | 2,086.000 | 382,500 | 15.176 | 200,000 | 0.202 | ||
| 14/02/2025 | 0.233 | 2,103.000 | 7,532,500 | 14.933 | 7,312,500 | 0.232 | ||
| 13/02/2025 | 0.221 | 2,095.000 | 1,352,500 | 15.194 | 1,135,000 | 0.218 | 130,000 | 0.229 |
| 12/02/2025 | 0.198 | 2,079.000 | 695,000 | 15.814 | 202,500 | 0.193 | 262,500 | 0.201 |
| 11/02/2025 | 0.216 | 2,094.000 | 3,542,500 | 13.527 | 2,665,000 | 0.234 | 20,000 | 0.234 |
| 10/02/2025 | 0.193 | 2,080.000 | 3,990,000 | 13.495 | 3,010,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |