24622 Ｓ金法興五三購Ａ (认购证)
按盘价 
0.106 -0.002 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.108 | 1,859.000 | 525,000 | 17.777 | 362,500 | 0.106 | 162,500 | 0.106 |
| 16/09/2024 | 0.110 | 1,860.000 | 2,042,500 | 17.846 | 640,000 | 0.112 | 1,205,000 | 0.112 |
| 13/09/2024 | 0.104 | 1,853.000 | 1,882,500 | 17.569 | 1,202,500 | 0.102 | 557,500 | 0.104 |
| 12/09/2024 | 0.085 | 1,814.000 | 1,105,000 | 18.164 | 1,105,000 | 0.086 | ||
| 11/09/2024 | 0.090 | 1,817.000 | 690,000 | 18.449 | 585,000 | 0.089 | 100,000 | 0.090 |
| 10/09/2024 | 0.083 | 1,803.500 | 110,000 | 18.473 | 60,000 | 0.082 | 50,000 | 0.083 |
| 09/09/2024 | 0.079 | 1,797.500 | 350,000 | 18.352 | 50,000 | 0.078 | 300,000 | 0.079 |
| 06/09/2024 | 0 | 18.648 | ||||||
| 05/09/2024 | 0.087 | 1,804.000 | 692,500 | 18.591 | 160,000 | 0.086 | 532,500 | 0.086 |
| 04/09/2024 | 0.080 | 1,789.500 | 512,500 | 18.682 | 10,000 | 0.085 | 502,500 | 0.082 |
| 03/09/2024 | 0.088 | 1,802.500 | 477,500 | 18.628 | 475,000 | 0.087 | 2,500 | 0.085 |
| 02/09/2024 | 0.090 | 1,800.500 | 440,000 | 18.913 | 440,000 | 0.090 | ||
| 30/08/2024 | 0.100 | 1,816.500 | 525,000 | 18.748 | 510,000 | 0.097 | 15,000 | 0.100 |
| 29/08/2024 | 0.099 | 1,815.000 | 105,000 | 18.688 | 5,000 | 0.098 | 100,000 | 0.098 |
| 28/08/2024 | 0.097 | 1,808.000 | 362,500 | 18.882 | 322,500 | 0.099 | 40,000 | 0.099 |
| 27/08/2024 | 0.098 | 1,808.000 | 367,500 | 18.842 | 317,500 | 0.101 | ||
| 26/08/2024 | 0.107 | 1,817.000 | 650,000 | 19.106 | 100,000 | 0.101 | 550,000 | 0.103 |
| 23/08/2024 | 0.098 | 1,798.000 | 815,000 | 19.260 | 212,500 | 0.096 | 602,500 | 0.097 |
| 22/08/2024 | 0.106 | 1,807.000 | 1,367,500 | 19.435 | 45,000 | 0.106 | 1,322,500 | 0.106 |
| 21/08/2024 | 0.108 | 1,807.500 | 2,555,000 | 19.546 | 692,500 | 0.111 | 1,862,500 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |