24621 中油法兴五十购Ａ (认购证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.050 | 5.820 | 140,000 | 1,840,000 | 1.533 | 20,000 | 0.050 | 70,000 | 0.048 |
| 06/11/2024 | 0.050 | 5.790 | 0 | 1,790,000 | 1.492 | ||||
| 05/11/2024 | 0.057 | 5.980 | 0 | 1,790,000 | 1.492 | ||||
| 04/11/2024 | 0.055 | 5.890 | 0 | 1,790,000 | 1.492 | ||||
| 01/11/2024 | 0.055 | 5.900 | 280,000 | 1,790,000 | 1.492 | 140,000 | 0.057 | 140,000 | 0.057 |
| 31/10/2024 | 0.052 | 5.840 | 0 | 1,790,000 | 1.492 | ||||
| 30/10/2024 | 0.050 | 5.790 | 100,000 | 1,790,000 | 1.492 | 100,000 | 0.050 | ||
| 29/10/2024 | 0.052 | 5.810 | 60,000 | 1,690,000 | 1.408 | 60,000 | 0.051 | ||
| 28/10/2024 | 0.060 | 5.940 | 450,000 | 1,750,000 | 1.458 | 140,000 | 0.058 | 310,000 | 0.059 |
| 25/10/2024 | 0.068 | 6.030 | 0 | 1,580,000 | 1.317 | ||||
| 24/10/2024 | 0.069 | 6.060 | 0 | 1,580,000 | 1.317 | ||||
| 23/10/2024 | 0.070 | 6.080 | 40,000 | 1,580,000 | 1.317 | 40,000 | 0.070 | ||
| 22/10/2024 | 0.068 | 6.040 | 240,000 | 1,540,000 | 1.283 | 120,000 | 0.069 | 120,000 | 0.069 |
| 21/10/2024 | 0.067 | 6.000 | 860,000 | 1,540,000 | 1.283 | 430,000 | 0.070 | 430,000 | 0.070 |
| 18/10/2024 | 0.071 | 6.100 | 280,000 | 1,540,000 | 1.283 | 140,000 | 0.071 | 140,000 | 0.071 |
| 17/10/2024 | 0.068 | 5.990 | 840,000 | 1,540,000 | 1.283 | 420,000 | 0.078 | 420,000 | 0.079 |
| 16/10/2024 | 0.076 | 6.110 | 6,590,000 | 1,540,000 | 1.283 | 3,250,000 | 0.077 | 3,340,000 | 0.077 |
| 15/10/2024 | 0.084 | 6.210 | 2,050,000 | 1,450,000 | 1.208 | 950,000 | 0.090 | 1,100,000 | 0.089 |
| 14/10/2024 | 0.100 | 6.410 | 2,100,000 | 1,300,000 | 1.083 | 1,050,000 | 0.101 | 1,050,000 | 0.101 |
| 10/10/2024 | 0.101 | 6.400 | 1,770,000 | 1,300,000 | 1.083 | 900,000 | 0.100 | 870,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |