24621 中油法興五十購Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.034 | 5.750 | 3,320,000 | 35.217 | 2,020,000 | 0.033 | 1,050,000 | 0.033 |
| 17/09/2024 | 0.033 | 5.750 | 6,490,000 | 34.769 | 5,600,000 | 0.033 | 660,000 | 0.034 |
| 16/09/2024 | 0.030 | 5.640 | 7,320,000 | 35.073 | 7,160,000 | 0.029 | ||
| 13/09/2024 | 0.031 | 5.640 | 10,760,000 | 35.280 | 5,310,000 | 0.032 | 1,480,000 | 0.032 |
| 12/09/2024 | 0.030 | 5.600 | 6,950,000 | 35.380 | 1,600,000 | 0.029 | 2,850,000 | 0.030 |
| 11/09/2024 | 0.032 | 5.610 | 202,200,000 | 39.126 | 89,620,000 | 0.025 | 107,450,000 | 0.025 |
| 10/09/2024 | 0.035 | 5.690 | 79,560,000 | 35.835 | 30,140,000 | 0.036 | 48,360,000 | 0.036 |
| 09/09/2024 | 0.034 | 5.690 | 570,000 | 35.441 | 150,000 | 0.035 | 420,000 | 0.036 |
| 06/09/2024 | 0 | 34.711 | ||||||
| 05/09/2024 | 0.049 | 6.080 | 92,200,000 | 34.660 | 46,000,000 | 0.052 | 46,200,000 | 0.052 |
| 04/09/2024 | 0.060 | 6.270 | 160,000 | 34.904 | 80,000 | 0.064 | 80,000 | 0.064 |
| 03/09/2024 | 0.083 | 6.690 | 1,920,000 | 34.135 | 960,000 | 0.083 | 960,000 | 0.083 |
| 02/09/2024 | 0.087 | 6.790 | 2,680,000 | 33.479 | 1,330,000 | 0.089 | 1,350,000 | 0.090 |
| 30/08/2024 | 0.097 | 6.830 | 300,000 | 34.764 | 150,000 | 0.097 | 150,000 | 0.091 |
| 29/08/2024 | 0.090 | 6.800 | 1,520,000 | 33.742 | 770,000 | 0.090 | 750,000 | 0.091 |
| 28/08/2024 | 0.100 | 6.860 | 630,000 | 34.812 | 330,000 | 0.099 | 300,000 | 0.102 |
| 27/08/2024 | 0.102 | 6.910 | 430,000 | 33.958 | 380,000 | 0.097 | 50,000 | 0.095 |
| 26/08/2024 | 0.086 | 6.630 | 380,000 | 34.781 | 380,000 | 0.086 | ||
| 23/08/2024 | 0.079 | 6.520 | 0 | 34.707 | ||||
| 22/08/2024 | 0.080 | 6.550 | 300,000 | 34.446 | 150,000 | 0.074 | 150,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |