24621 中油法興五十購Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.019 | 5.800 | 0 | 40.360 | ||||
| 06/03/2025 | 0.018 | 5.750 | 0 | 40.429 | ||||
| 05/03/2025 | 0.017 | 5.760 | 0 | 39.569 | ||||
| 04/03/2025 | 0.017 | 5.690 | 120,000 | 40.492 | 120,000 | 0.017 | ||
| 03/03/2025 | 0.020 | 5.820 | 0 | 40.177 | ||||
| 28/02/2025 | 0.020 | 5.790 | 0 | 40.332 | ||||
| 27/02/2025 | 0.021 | 5.840 | 0 | 40.017 | ||||
| 26/02/2025 | 0.021 | 5.890 | 1,300,000 | 39.159 | 100,000 | 0.021 | 1,000,000 | 0.022 |
| 25/02/2025 | 0.024 | 5.920 | 0 | 40.166 | ||||
| 24/02/2025 | 0.025 | 5.980 | 0 | 39.631 | ||||
| 21/02/2025 | 0.026 | 6.030 | 80,000 | 39.045 | 80,000 | 0.026 | ||
| 20/02/2025 | 0.029 | 6.060 | 100,000 | 39.842 | 100,000 | 0.029 | ||
| 19/02/2025 | 0.027 | 6.010 | 0 | 39.624 | ||||
| 18/02/2025 | 0.027 | 6.010 | 0 | 39.567 | ||||
| 17/02/2025 | 0.027 | 6.010 | 0 | 39.472 | ||||
| 14/02/2025 | 0.030 | 6.060 | 100,000 | 39.746 | 100,000 | 0.030 | ||
| 13/02/2025 | 0.030 | 6.060 | 10,000 | 39.653 | 10,000 | 0.031 | ||
| 12/02/2025 | 0.034 | 6.200 | 0 | 39.029 | ||||
| 11/02/2025 | 0.031 | 6.120 | 0 | 38.923 | ||||
| 10/02/2025 | 0.031 | 6.040 | 0 | 40.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |