24561 港交摩利五六购Ａ (认购证)
按盘价 
0.205 +0.014 (+7.330%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.191 | 238.200 | 24,370,000 | 5,640,000 | 5.697 | 13,750,000 | 0.179 | 9,640,000 | 0.178 |
| 17/09/2024 | 0.137 | 225.200 | 3,290,000 | 9,750,000 | 9.848 | 3,030,000 | 0.135 | 210,000 | 0.134 |
| 16/09/2024 | 0.123 | 221.200 | 5,590,000 | 12,570,000 | 12.697 | 1,730,000 | 0.120 | 3,830,000 | 0.118 |
| 13/09/2024 | 0.133 | 224.000 | 4,370,000 | 10,470,000 | 10.576 | 3,320,000 | 0.134 | 960,000 | 0.134 |
| 12/09/2024 | 0.122 | 221.000 | 4,300,000 | 12,830,000 | 12.960 | 1,860,000 | 0.129 | 2,430,000 | 0.127 |
| 11/09/2024 | 0.122 | 220.800 | 4,110,000 | 12,260,000 | 12.384 | 1,310,000 | 0.126 | 2,500,000 | 0.123 |
| 10/09/2024 | 0.130 | 223.400 | 8,090,000 | 11,070,000 | 11.182 | 1,590,000 | 0.135 | 6,330,000 | 0.135 |
| 09/09/2024 | 0.144 | 226.600 | 3,530,000 | 6,330,000 | 6.394 | 1,210,000 | 0.140 | 2,280,000 | 0.137 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.156 | 230.000 | 4,960,000 | 5,260,000 | 5.313 | 2,080,000 | 0.157 | 2,800,000 | 0.157 |
| 04/09/2024 | 0.158 | 229.800 | 1,090,000 | 4,540,000 | 4.586 | 280,000 | 0.156 | 810,000 | 0.157 |
| 03/09/2024 | 0.172 | 232.800 | 3,540,000 | 4,010,000 | 4.051 | 1,740,000 | 0.182 | 1,720,000 | 0.180 |
| 02/09/2024 | 0.173 | 232.440 | 1,580,000 | 4,030,000 | 4.071 | 420,000 | 0.178 | 1,160,000 | 0.176 |
| 30/08/2024 | 0.200 | 236.040 | 16,580,000 | 3,290,000 | 3.323 | 8,320,000 | 0.199 | 7,550,000 | 0.195 |
| 29/08/2024 | 0.176 | 232.040 | 3,770,000 | 4,060,000 | 4.101 | 2,150,000 | 0.167 | 1,580,000 | 0.163 |
| 28/08/2024 | 0.156 | 228.040 | 5,940,000 | 4,630,000 | 4.677 | 2,750,000 | 0.160 | 3,190,000 | 0.159 |
| 27/08/2024 | 0.170 | 231.240 | 3,400,000 | 4,190,000 | 4.232 | 2,270,000 | 0.167 | 1,130,000 | 0.162 |
| 26/08/2024 | 0.169 | 230.640 | 10,000,000 | 5,330,000 | 5.384 | 5,260,000 | 0.174 | 4,410,000 | 0.173 |
| 23/08/2024 | 0.156 | 227.240 | 3,290,000 | 6,180,000 | 6.242 | 1,850,000 | 0.156 | 1,440,000 | 0.151 |
| 22/08/2024 | 0.157 | 227.440 | 10,210,000 | 6,590,000 | 6.657 | 5,030,000 | 0.151 | 4,730,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |