24561 港交摩利五六購Ａ (认购证)
按盘价 
1.050 -0.070 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.120 | 359.800 | 0 | 53.445 | ||||
| 06/03/2025 | 1.160 | 365.600 | 0 | 48.018 | ||||
| 05/03/2025 | 0.980 | 347.600 | 0 | 42.996 | ||||
| 04/03/2025 | 0.910 | 337.400 | 0 | 49.965 | ||||
| 03/03/2025 | 0.940 | 339.800 | 0 | 52.103 | ||||
| 28/02/2025 | 1.020 | 350.000 | 0 | 47.837 | ||||
| 27/02/2025 | 1.160 | 365.000 | 0 | 44.068 | ||||
| 26/02/2025 | 1.120 | 361.200 | 0 | 41.931 | ||||
| 25/02/2025 | 0.980 | 343.800 | 0 | 49.342 | ||||
| 24/02/2025 | 1.010 | 345.600 | 0 | 52.924 | ||||
| 21/02/2025 | 1.030 | 350.800 | 50,000 | 43.935 | 50,000 | 0.880 | ||
| 20/02/2025 | 0.820 | 327.600 | 0 | 43.742 | ||||
| 19/02/2025 | 0.920 | 338.600 | 0 | 44.009 | ||||
| 18/02/2025 | 0.940 | 341.400 | 0 | 42.263 | ||||
| 17/02/2025 | 0.930 | 340.800 | 0 | 40.544 | ||||
| 14/02/2025 | 0.910 | 339.800 | 0 | 35.928 | ||||
| 13/02/2025 | 0.800 | 325.800 | 50,000 | 41.293 | 50,000 | 0.880 | ||
| 12/02/2025 | 0.890 | 335.800 | 0 | 41.237 | ||||
| 11/02/2025 | 0.730 | 318.000 | 0 | 40.295 | ||||
| 10/02/2025 | 0.740 | 320.400 | 0 | 37.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |