24556 美图花旗五四购Ａ (认购证)
按盘价 
0.355 +0.020 (+5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.335 | 5.540 | 547,500 | 1,082,500 | 1.550 | 517,500 | 0.349 | 30,000 | 0.352 |
| 06/03/2025 | 0.375 | 5.790 | 342,500 | 1,570,000 | 2.240 | 195,000 | 0.363 | 147,500 | 0.370 |
| 05/03/2025 | 0.270 | 5.130 | 115,000 | 1,617,500 | 2.310 | 20,000 | 0.260 | 95,000 | 0.248 |
| 04/03/2025 | 0.222 | 4.860 | 102,500 | 1,542,500 | 2.200 | 40,000 | 0.222 | 22,500 | 0.198 |
| 03/03/2025 | 0.203 | 4.770 | 1,872,500 | 1,560,000 | 2.230 | 1,200,000 | 0.207 | 672,500 | 0.209 |
| 28/02/2025 | 0.200 | 4.740 | 1,275,000 | 2,087,500 | 2.980 | 35,000 | 0.198 | 1,240,000 | 0.219 |
| 27/02/2025 | 0.295 | 5.320 | 1,627,500 | 882,500 | 1.260 | 547,500 | 0.282 | 1,080,000 | 0.295 |
| 26/02/2025 | 0.370 | 5.660 | 190,000 | 350,000 | 0.500 | 67,500 | 0.370 | 122,500 | 0.392 |
| 25/02/2025 | 0.420 | 5.930 | 202,500 | 295,000 | 0.420 | 202,500 | 0.400 | ||
| 24/02/2025 | 0.470 | 6.190 | 32,500 | 497,500 | 0.710 | 2,500 | 0.460 | 30,000 | 0.457 |
| 21/02/2025 | 0.510 | 6.430 | 100,000 | 470,000 | 0.670 | 85,000 | 0.522 | 15,000 | 0.535 |
| 20/02/2025 | 0.480 | 6.280 | 145,000 | 540,000 | 0.770 | 145,000 | 0.485 | ||
| 19/02/2025 | 0.520 | 6.500 | 120,000 | 685,000 | 0.980 | 47,500 | 0.505 | 72,500 | 0.522 |
| 18/02/2025 | 0.520 | 6.440 | 827,500 | 660,000 | 0.940 | 745,000 | 0.498 | 82,500 | 0.511 |
| 17/02/2025 | 0.400 | 5.850 | 1,497,500 | 1,322,500 | 1.890 | 1,342,500 | 0.377 | 132,500 | 0.393 |
| 14/02/2025 | 0.285 | 5.170 | 842,500 | 2,532,500 | 3.620 | 432,500 | 0.298 | 392,500 | 0.297 |
| 13/02/2025 | 0.212 | 4.680 | 482,500 | 2,572,500 | 3.680 | 432,500 | 0.219 | 15,000 | 0.220 |
| 12/02/2025 | 0.210 | 4.651 | 1,055,000 | 2,990,000 | 4.270 | 197,500 | 0.218 | 745,000 | 0.215 |
| 11/02/2025 | 0.188 | 4.481 | 1,995,000 | 2,442,500 | 3.490 | 672,500 | 0.194 | 632,500 | 0.177 |
| 10/02/2025 | 0.183 | 4.401 | 1,397,500 | 2,482,500 | 3.550 | 870,000 | 0.201 | 347,500 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |