日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.112 | 3.190 | 140,000 | 86.742 | 140,000 | 0.104 | ||
02/10/2024 | 0.116 | 3.250 | 195,000 | 85.522 | 120,000 | 0.106 | 40,000 | 0.108 |
30/09/2024 | 0.098 | 3.070 | 87,500 | 84.816 | 37,500 | 0.094 | ||
27/09/2024 | 0.068 | 2.660 | 13,235,000 | 86.938 | 7,970,000 | 0.067 | 5,135,000 | 0.070 |
26/09/2024 | 0.051 | 2.450 | 100,000 | 85.392 | 100,000 | 0.050 | ||
25/09/2024 | 0.045 | 2.310 | 1,055,000 | 87.491 | 1,035,000 | 0.047 | 20,000 | 0.051 |
24/09/2024 | 0.045 | 2.290 | 3,710,000 | 88.335 | 3,710,000 | 0.043 | ||
23/09/2024 | 0.040 | 2.200 | 3,300,000 | 88.476 | 3,150,000 | 0.040 | 150,000 | 0.041 |
20/09/2024 | 0.039 | 2.180 | 0 | 87.978 | ||||
19/09/2024 | 0.039 | 2.140 | 3,700,000 | 89.658 | 350,000 | 0.036 | 3,350,000 | 0.039 |
17/09/2024 | 0.039 | 2.180 | 0 | 87.220 | ||||
16/09/2024 | 0.039 | 2.150 | 0 | 88.519 | ||||
13/09/2024 | 0.039 | 2.120 | 332,500 | 89.420 | 332,500 | 0.042 | ||
12/09/2024 | 0.041 | 2.150 | 0 | 89.424 | ||||
11/09/2024 | 0.044 | 2.200 | 900,000 | 89.197 | 450,000 | 0.044 | 450,000 | 0.044 |
10/09/2024 | 0.047 | 2.230 | 355,000 | 89.867 | 177,500 | 0.047 | 177,500 | 0.052 |
09/09/2024 | 0.052 | 2.320 | 250,000 | 88.966 | 250,000 | 0.049 | ||
06/09/2024 | 0 | 88.362 | ||||||
05/09/2024 | 0.052 | 2.320 | 0 | 88.164 | ||||
04/09/2024 | 0.052 | 2.300 | 950,000 | 88.966 | 500,000 | 0.051 | 450,000 | 0.052 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |