24504 友邦摩利六三购Ａ (认购证)
按盘价 
0.186 +0.010 (+5.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.176 | 55.000 | 160,000 | 590,000 | 0.596 | 160,000 | 0.176 | ||
| 16/09/2024 | 0.172 | 54.750 | 160,000 | 750,000 | 0.758 | 160,000 | 0.172 | ||
| 13/09/2024 | 0.176 | 54.850 | 260,000 | 590,000 | 0.596 | 70,000 | 0.184 | 170,000 | 0.183 |
| 12/09/2024 | 0.178 | 55.150 | 850,000 | 490,000 | 0.495 | 820,000 | 0.178 | 30,000 | 0.179 |
| 11/09/2024 | 0.156 | 53.200 | 200,000 | 1,280,000 | 1.293 | 50,000 | 0.155 | 150,000 | 0.151 |
| 10/09/2024 | 0.160 | 53.500 | 1,540,000 | 1,180,000 | 1.192 | 620,000 | 0.170 | 920,000 | 0.164 |
| 09/09/2024 | 0.167 | 54.000 | 0 | 880,000 | 0.889 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.175 | 54.555 | 100,000 | 880,000 | 0.889 | 50,000 | 0.175 | 50,000 | 0.175 |
| 04/09/2024 | 0.166 | 53.805 | 490,000 | 880,000 | 0.889 | 110,000 | 0.162 | 380,000 | 0.162 |
| 03/09/2024 | 0.170 | 54.305 | 60,000 | 610,000 | 0.616 | 60,000 | 0.170 | ||
| 02/09/2024 | 0.174 | 54.655 | 50,000 | 550,000 | 0.556 | 50,000 | 0.172 | ||
| 30/08/2024 | 0.186 | 55.005 | 0 | 500,000 | 0.505 | ||||
| 29/08/2024 | 0.182 | 55.255 | 0 | 500,000 | 0.505 | ||||
| 28/08/2024 | 0.177 | 54.755 | 0 | 500,000 | 0.505 | ||||
| 27/08/2024 | 0.181 | 55.205 | 0 | 500,000 | 0.505 | ||||
| 26/08/2024 | 0.178 | 54.705 | 860,000 | 500,000 | 0.505 | 500,000 | 0.179 | 360,000 | 0.176 |
| 23/08/2024 | 0.170 | 54.055 | 320,000 | 640,000 | 0.646 | 30,000 | 0.174 | 290,000 | 0.167 |
| 22/08/2024 | 0.167 | 54.005 | 2,190,000 | 380,000 | 0.384 | 1,140,000 | 0.160 | 780,000 | 0.157 |
| 21/08/2024 | 0.139 | 50.955 | 270,000 | 740,000 | 0.747 | 20,000 | 0.143 | 250,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |