24504 友邦摩利六三購Ａ (认购证)
按盘价 
0.250 -0.020 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 63.700 | 890,000 | 33.879 | 620,000 | 0.280 | ||
| 06/03/2025 | 0.270 | 63.900 | 24,290,000 | 33.088 | 8,760,000 | 0.250 | 9,100,000 | 0.270 |
| 05/03/2025 | 0.227 | 61.150 | 550,000 | 32.308 | 50,000 | 0.224 | ||
| 04/03/2025 | 0.212 | 59.800 | 2,540,000 | 33.010 | 600,000 | 0.198 | ||
| 03/03/2025 | 0.202 | 59.000 | 2,040,000 | 33.136 | 1,900,000 | 0.204 | ||
| 28/02/2025 | 0.203 | 59.400 | 2,460,000 | 31.953 | 2,280,000 | 0.204 | 120,000 | 0.215 |
| 27/02/2025 | 0.225 | 60.900 | 24,490,000 | 32.210 | 15,070,000 | 0.228 | 100,000 | 0.224 |
| 26/02/2025 | 0.209 | 59.650 | 2,920,000 | 32.452 | 130,000 | 0.209 | 2,590,000 | 0.210 |
| 25/02/2025 | 0.178 | 57.400 | 860,000 | 32.145 | 800,000 | 0.178 | 60,000 | 0.180 |
| 24/02/2025 | 0.191 | 58.350 | 10,050,000 | 32.263 | 9,960,000 | 0.206 | 90,000 | 0.201 |
| 21/02/2025 | 0.188 | 58.000 | 3,590,000 | 32.462 | 2,230,000 | 0.170 | 1,120,000 | 0.177 |
| 20/02/2025 | 0.158 | 55.050 | 450,000 | 33.902 | 100,000 | 0.160 | 350,000 | 0.162 |
| 19/02/2025 | 0.165 | 55.800 | 300,000 | 33.399 | 300,000 | 0.167 | ||
| 18/02/2025 | 0.163 | 55.400 | 11,060,000 | 34.088 | 10,000,000 | 0.167 | 960,000 | 0.167 |
| 17/02/2025 | 0.162 | 55.250 | 1,480,000 | 34.215 | 200,000 | 0.166 | 1,150,000 | 0.165 |
| 14/02/2025 | 0.173 | 56.300 | 14,070,000 | 33.671 | 2,170,000 | 0.171 | 11,610,000 | 0.172 |
| 13/02/2025 | 0.151 | 54.500 | 32,860,000 | 33.497 | 9,400,000 | 0.151 | 22,520,000 | 0.148 |
| 12/02/2025 | 0.122 | 51.700 | 4,870,000 | 33.840 | 2,580,000 | 0.124 | 2,180,000 | 0.121 |
| 11/02/2025 | 0.117 | 51.250 | 13,510,000 | 33.614 | 1,030,000 | 0.119 | 11,850,000 | 0.126 |
| 10/02/2025 | 0.133 | 52.600 | 21,610,000 | 34.000 | 8,110,000 | 0.135 | 12,860,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |