24483 恒指汇丰四甲购Ａ (认购证)
按盘价 
0.087 +0.013 (+17.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.074 | 17,660.020 | 600,000 | 4,290,000 | 2.150 | 300,000 | 0.072 | 300,000 | 0.076 |
| 16/09/2024 | 0.058 | 17,422.120 | 310,000 | 4,290,000 | 2.150 | 150,000 | 0.054 | 160,000 | 0.048 |
| 13/09/2024 | 0.059 | 17,369.090 | 1,550,000 | 4,280,000 | 2.140 | 550,000 | 0.069 | 1,000,000 | 0.061 |
| 12/09/2024 | 0.053 | 17,240.390 | 500,000 | 3,830,000 | 1.920 | 500,000 | 0.055 | ||
| 11/09/2024 | 0.045 | 17,108.710 | 500,000 | 4,330,000 | 2.170 | 100,000 | 0.042 | 400,000 | 0.041 |
| 10/09/2024 | 0.053 | 17,234.090 | 100,000 | 4,030,000 | 2.020 | 100,000 | 0.053 | ||
| 09/09/2024 | 0.051 | 17,196.960 | 1,240,000 | 4,130,000 | 2.070 | 150,000 | 0.055 | 1,090,000 | 0.049 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.067 | 17,444.300 | 120,000 | 3,190,000 | 1.600 | 120,000 | 0.074 | ||
| 04/09/2024 | 0.071 | 17,457.340 | 1,830,000 | 3,070,000 | 1.540 | 760,000 | 0.067 | 1,070,000 | 0.067 |
| 03/09/2024 | 0.082 | 17,651.490 | 1,260,000 | 2,760,000 | 1.380 | 800,000 | 0.080 | 460,000 | 0.082 |
| 02/09/2024 | 0.084 | 17,691.970 | 2,950,000 | 3,100,000 | 1.550 | 30,000 | 0.087 | 2,920,000 | 0.086 |
| 30/08/2024 | 0.114 | 17,989.070 | 970,000 | 210,000 | 0.110 | 960,000 | 0.116 | 10,000 | 0.126 |
| 29/08/2024 | 0.096 | 17,786.320 | 910,000 | 1,160,000 | 0.580 | 810,000 | 0.082 | ||
| 28/08/2024 | 0.088 | 17,692.450 | 15,440,000 | 1,970,000 | 0.990 | 7,080,000 | 0.097 | 7,970,000 | 0.096 |
| 27/08/2024 | 0.105 | 17,874.670 | 37,920,000 | 1,080,000 | 0.540 | 20,070,000 | 0.093 | 17,470,000 | 0.092 |
| 26/08/2024 | 0.100 | 17,798.730 | 37,970,000 | 3,680,000 | 1.840 | 17,550,000 | 0.101 | 20,280,000 | 0.101 |
| 23/08/2024 | 0.091 | 17,612.100 | 23,660,000 | 950,000 | 0.480 | 11,950,000 | 0.086 | 11,710,000 | 0.086 |
| 22/08/2024 | 0.092 | 17,641.000 | 0 | 1,190,000 | 0.600 | ||||
| 21/08/2024 | 0.075 | 17,391.010 | 400,000 | 1,190,000 | 0.600 | 200,000 | 0.073 | 200,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |