24483 恒指匯豐四甲購Ａ (认购证)
按盘价 
0.088 +0.014 (+18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.074 | 17,660.020 | 600,000 | 21.454 | 300,000 | 0.072 | 300,000 | 0.076 |
| 16/09/2024 | 0.058 | 17,422.120 | 310,000 | 21.165 | 150,000 | 0.054 | 160,000 | 0.048 |
| 13/09/2024 | 0.059 | 17,369.090 | 1,550,000 | 21.521 | 550,000 | 0.069 | 1,000,000 | 0.061 |
| 12/09/2024 | 0.053 | 17,240.390 | 500,000 | 21.616 | 500,000 | 0.055 | ||
| 11/09/2024 | 0.045 | 17,108.710 | 500,000 | 21.200 | 100,000 | 0.042 | 400,000 | 0.041 |
| 10/09/2024 | 0.053 | 17,234.090 | 100,000 | 21.382 | 100,000 | 0.053 | ||
| 09/09/2024 | 0.051 | 17,196.960 | 1,240,000 | 21.212 | 150,000 | 0.055 | 1,090,000 | 0.049 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.067 | 17,444.300 | 120,000 | 21.060 | 120,000 | 0.074 | ||
| 04/09/2024 | 0.071 | 17,457.340 | 1,830,000 | 21.455 | 760,000 | 0.067 | 1,070,000 | 0.067 |
| 03/09/2024 | 0.082 | 17,651.490 | 1,260,000 | 20.959 | 800,000 | 0.080 | 460,000 | 0.082 |
| 02/09/2024 | 0.084 | 17,691.970 | 2,950,000 | 20.668 | 30,000 | 0.087 | 2,920,000 | 0.086 |
| 30/08/2024 | 0.114 | 17,989.070 | 970,000 | 21.292 | 960,000 | 0.116 | 10,000 | 0.126 |
| 29/08/2024 | 0.096 | 17,786.320 | 910,000 | 20.985 | 810,000 | 0.082 | ||
| 28/08/2024 | 0.088 | 17,692.450 | 15,440,000 | 20.715 | 7,080,000 | 0.097 | 7,970,000 | 0.096 |
| 27/08/2024 | 0.105 | 17,874.670 | 37,920,000 | 20.971 | 20,070,000 | 0.093 | 17,470,000 | 0.092 |
| 26/08/2024 | 0.100 | 17,798.730 | 37,970,000 | 21.038 | 17,550,000 | 0.101 | 20,280,000 | 0.101 |
| 23/08/2024 | 0.091 | 17,612.100 | 23,660,000 | 21.456 | 11,950,000 | 0.086 | 11,710,000 | 0.086 |
| 22/08/2024 | 0.092 | 17,641.000 | 0 | 21.215 | ||||
| 21/08/2024 | 0.075 | 17,391.010 | 400,000 | 21.112 | 200,000 | 0.073 | 200,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |