24457 海油法兴四十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 18.800 | 0 | 3,875,000 | 4.844 | ||||
| 17/09/2024 | 0.010 | 18.780 | 0 | 3,875,000 | 4.844 | ||||
| 16/09/2024 | 0.010 | 18.420 | 0 | 3,875,000 | 4.844 | ||||
| 13/09/2024 | 0.010 | 18.480 | 0 | 3,875,000 | 4.844 | ||||
| 12/09/2024 | 0.010 | 18.160 | 0 | 3,875,000 | 4.844 | ||||
| 11/09/2024 | 0.010 | 17.980 | 0 | 3,875,000 | 4.844 | ||||
| 10/09/2024 | 0.010 | 18.420 | 0 | 3,875,000 | 4.844 | ||||
| 09/09/2024 | 0.010 | 18.340 | 0 | 3,875,000 | 4.844 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 19.100 | 0 | 3,875,000 | 4.844 | ||||
| 04/09/2024 | 0.010 | 19.160 | 0 | 3,875,000 | 4.844 | ||||
| 03/09/2024 | 0.012 | 20.510 | 0 | 3,875,000 | 4.844 | ||||
| 02/09/2024 | 0.012 | 20.410 | 100,000 | 3,875,000 | 4.844 | 100,000 | 0.012 | ||
| 30/08/2024 | 0.020 | 20.810 | 1,530,000 | 3,775,000 | 4.719 | 825,000 | 0.020 | 105,000 | 0.020 |
| 29/08/2024 | 0.015 | 20.460 | 605,000 | 4,495,000 | 5.619 | 225,000 | 0.015 | 210,000 | 0.016 |
| 28/08/2024 | 0.022 | 20.560 | 145,000 | 4,510,000 | 5.638 | 125,000 | 0.022 | 20,000 | 0.023 |
| 27/08/2024 | 0.029 | 20.660 | 2,070,000 | 4,615,000 | 5.769 | 1,490,000 | 0.025 | 575,000 | 0.026 |
| 26/08/2024 | 0.019 | 19.960 | 65,000 | 5,530,000 | 6.913 | 60,000 | 0.022 | 5,000 | 0.022 |
| 23/08/2024 | 0.014 | 19.710 | 75,000 | 5,585,000 | 6.981 | 75,000 | 0.014 | ||
| 22/08/2024 | 0.013 | 19.510 | 10,000 | 5,660,000 | 7.075 | 10,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |